No.3
Disclosure
2026/11/05 06:07
四半期報告書（10-Q）
LOPE Grand Canyon Education, Inc.US-listed
3 posts
Grand Canyon Education, Inc. (LOPE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Grand Canyon Education, Inc. (LOPE) Stock Price HistoryNear a 52-week low
Grand Canyon Education, Inc. closed at $117.69 on Nov 6, 2026, −24.3% over 1 month, −29.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$165.46Oct 22
1-Month Low$117.69Nov 6
1-Week Change−20.4%vs Oct 30
1-Month Change−24.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $757 today (−24.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −24.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $117.69 | −4.56 | −3.73% |
| Nov 5 (Thu) | $122.25 | −28.42 | −18.86% |
| Nov 4 (Wed) | $150.67 | +1.94 | +1.30% |
| Nov 3 (Tue) | $148.73 | −0.92 | −0.61% |
| Nov 2 (Mon) | $149.65 | +1.77 | +1.20% |
| Oct 30 (Fri) | $147.88 | −6.29 | −4.08% |
| Oct 29 (Thu) | $154.17 | +0.20 | +0.13% |
| Oct 28 (Wed) | $153.97 | −3.34 | −2.12% |
| Oct 27 (Tue) | $157.31 | −3.40 | −2.12% |
| Oct 26 (Mon) | $160.71 | −2.12 | −1.30% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$165.46Oct 22
3-Month Low$117.69Nov 6
1-Month Change−24.3%vs Oct 6
3-Month Change−20.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $791 today (−20.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −20.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $117.69 | −4.56 | −3.73% |
| Nov 5 (Thu) | $122.25 | −28.42 | −18.86% |
| Nov 4 (Wed) | $150.67 | +1.94 | +1.30% |
| Nov 3 (Tue) | $148.73 | −0.92 | −0.61% |
| Nov 2 (Mon) | $149.65 | +1.77 | +1.20% |
| Oct 30 (Fri) | $147.88 | −6.29 | −4.08% |
| Oct 29 (Thu) | $154.17 | +0.20 | +0.13% |
| Oct 28 (Wed) | $153.97 | −3.34 | −2.12% |
| Oct 27 (Tue) | $157.31 | −3.40 | −2.12% |
| Oct 26 (Mon) | $160.71 | −2.12 | −1.30% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$166.09May 8
6-Month Low$117.69Nov 6
3-Month Change−20.9%vs Aug 6
6-Month Change−28.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $715 today (−28.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −28.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $117.69 | −20.4% |
| Oct 2026 | $147.88 | −2.4% |
| Sep 2026 | $151.59 | +2.3% |
| Aug 2026 | $148.13 | +1.9% |
| Jul 2026 | $145.34 | +1.6% |
| Jun 2026 | $143.11 | −4.5% |
| May 2026 | $149.85 | −11.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$180.48Jan 21
52-Week Low$117.69Nov 6
Year to Date−29.2%vs Dec 31
From 52-Week High−34.8%Jan 21
If you had invested $1,000 1 year ago, it would be worth $709 today (−29.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −29.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $117.69 | −20.4% |
| Oct 2026 | $147.88 | −2.4% |
| Sep 2026 | $151.59 | +2.3% |
| Aug 2026 | $148.13 | +1.9% |
| Jul 2026 | $145.34 | +1.6% |
| Jun 2026 | $143.11 | −4.5% |
| May 2026 | $149.85 | −11.4% |
| Apr 2026 | $169.07 | −0.6% |
| Mar 2026 | $170.03 | +6.9% |
| Feb 2026 | $159.07 | −8.5% |
| Jan 2026 | $173.84 | +4.5% |
| Dec 2025 | $166.31 | +5.4% |
| Nov 2025 | $157.74 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$218.35Oct 20, 2025
3-Year Low$117.69Nov 6, 2026
Annualized Return−4.9%
Max Drawdown−46.1%
If you had invested $1,000 3 years ago, it would be worth $860 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −14.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $117.69 | −29.2% |
| 2025 | $166.31 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$218.35Oct 20, 2025
5-Year Low$71.00Nov 29, 2021
Annualized Return+7.8%
Max Drawdown−46.1%
If you had invested $1,000 5 years ago, it would be worth $1,453 today (+45.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +45.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $117.69 | −29.2% |
| 2025 | $166.31 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$219.52Sep 2025
All-Time Low$12.90May 2011
Total Change+526.7%vs Dec 2008
Annualized Return+10.8%
If you had invested $1,000 in Dec 2008, it would be worth $6,267 today (+526.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +903.5%, while this stock moved +526.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $117.69 | −29.2% |
| 2025 | $166.31 | +1.5% |
| 2024 | $163.80 | +24.1% |
| 2023 | $132.04 | +25.0% |
| 2022 | $105.66 | +23.3% |
| 2021 | $85.71 | −7.9% |
| 2020 | $93.11 | −2.8% |
| 2019 | $95.79 | −0.4% |
| 2018 | $96.14 | +7.4% |
| 2017 | $89.53 | +53.2% |
| 2016 | $58.45 | +45.7% |
| 2015 | $40.12 | −14.0% |
| 2014 | $46.66 | +7.0% |
| 2013 | $43.60 | +85.8% |
| 2012 | $23.47 | +47.1% |
| 2011 | $15.96 | −18.5% |
| 2010 | $19.59 | +3.1% |
| 2009 | $19.01 | +1.2% |
| 2008 | $18.78 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2008). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 06:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/02 05:15
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Grand Canyon Education, Inc. board
More US stocks in English
- Lotus Technology Inc.LOT
- Lovesac CoLOVE
- Live Oak Acquisition Corp. VILOVIU
- Logistic Properties of the AmericasLPA
- Launch One Acquisition Corp.LPAAU
- Launch Two Acquisition Corp.LPBB
- Lipocine Inc.LPCN
- Launchpad Cadenza Acquisition Corp ILPCV
- DORIAN LPG LTD.LPG
- LG Display Co., Ltd.LPL
- LPL Financial Holdings Inc.LPLA
- LIVEPERSON INCLPSN