Lipocine Inc. (LPCN) Stock Discussion Board | Oct 16 Close $1.56 −7.1%

LPCN Lipocine Inc.US-listed

5 posts

Price chart ・ Find other stocks ・ Japanese version

Lipocine Inc. (LPCN) at a glance

Ticker: LPCN
Company: Lipocine Inc.
Market: US-listed
Share price: $1.56 -0.12 (-7.14%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Lipocine Inc. (LPCN) share price over the last 3 months

Over the last 3 months (Jul 17 – Oct 16), Lipocine Inc. traded between a high of $2.45 (Sep 4) and a low of $1.56 (Oct 16). It closed at $1.56 on Oct 16, −30.0% from 3 months ago and −29.7% from a month ago.

3-month high$2.45Sep 4

3-month low$1.56Oct 16

vs 1 month ago−29.7%vs Sep 17

vs 3 months ago−30.0%vs Jul 17

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	$1.56	−0.12	−7.14%
Oct 15 (Thu)	$1.68	−0.01	−0.59%
Oct 14 (Wed)	$1.69	+0.07	+4.32%
Oct 13 (Tue)	$1.62	−0.04	−2.41%
Oct 12 (Mon)	$1.66	−0.06	−3.49%
Oct 9 (Fri)	$1.72	−0.21	−10.88%
Oct 8 (Thu)	$1.93	−0.27	−12.27%
Oct 7 (Wed)	$2.20	+0.10	+4.76%
Oct 6 (Tue)	$2.10	+0.03	+1.45%
Oct 5 (Mon)	$2.07	+0.02	+0.98%