Lipocine Inc. (LPCN) Stock Discussion Board

LPCN Lipocine Inc.US-listed

8 posts

Price chart ・ Find other stocks ・ Japanese version

Lipocine Inc. (LPCN) at a glance

Ticker: LPCN
Company: Lipocine Inc.
Market: US-listed
Share price: $1.57 +0.04 (+2.61%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Lipocine Inc. (LPCN) Stock Price History

Lipocine Inc. closed at $1.57 on Nov 6, 2026, −25.2% over 1 month, −38.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$2.20Oct 7

1-Month Low$1.44Oct 23

1-Week Change+9.0%vs Oct 30

1-Month Change−25.2%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $748 today (−25.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −25.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$1.57	+0.04	+2.61%
Nov 5 (Thu)	$1.53	+0.09	+6.25%
Nov 4 (Wed)	$1.44	−0.02	−1.37%
Nov 3 (Tue)	$1.46	+0.01	+0.69%
Nov 2 (Mon)	$1.45	+0.01	+0.69%
Oct 30 (Fri)	$1.44	−0.08	−5.26%
Oct 29 (Thu)	$1.52	+0.01	+0.66%
Oct 28 (Wed)	$1.51	+0.05	+3.42%
Oct 27 (Tue)	$1.46	+0.01	+0.69%
Oct 26 (Mon)	$1.45	+0.01	+0.69%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$2.45Sep 4

3-Month Low$1.44Oct 23

1-Month Change−25.2%vs Oct 6

3-Month Change−26.3%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $737 today (−26.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −26.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$1.57	+0.04	+2.61%
Nov 5 (Thu)	$1.53	+0.09	+6.25%
Nov 4 (Wed)	$1.44	−0.02	−1.37%
Nov 3 (Tue)	$1.46	+0.01	+0.69%
Nov 2 (Mon)	$1.45	+0.01	+0.69%
Oct 30 (Fri)	$1.44	−0.08	−5.26%
Oct 29 (Thu)	$1.52	+0.01	+0.66%
Oct 28 (Wed)	$1.51	+0.05	+3.42%
Oct 27 (Tue)	$1.46	+0.01	+0.69%
Oct 26 (Mon)	$1.45	+0.01	+0.69%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$2.56Jun 30

6-Month Low$1.44Oct 23

3-Month Change−26.3%vs Aug 6

6-Month Change−35.4%vs May 6

If you had invested $1,000 6 months ago, it would be worth $646 today (−35.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −35.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$1.57	+9.0%
Oct 2026	$1.44	−34.5%
Sep 2026	$2.20	−1.8%
Aug 2026	$2.24	+5.7%
Jul 2026	$2.12	−17.2%
Jun 2026	$2.56	+13.8%
May 2026	$2.25	−3.4%

Price25-day MA75-day MAS&P 500Disclosures

52-Week High$11.26Jan 15

52-Week Low$1.44Oct 23

Year to Date−80.4%vs Dec 31

From 52-Week High−86.1%Jan 15

If you had invested $1,000 1 year ago, it would be worth $618 today (−38.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved −38.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$1.57	+9.0%
Oct 2026	$1.44	−34.5%
Sep 2026	$2.20	−1.8%
Aug 2026	$2.24	+5.7%
Jul 2026	$2.12	−17.2%
Jun 2026	$2.56	+13.8%
May 2026	$2.25	−3.4%
Apr 2026	$2.33	−70.8%
Mar 2026	$7.99	−19.8%
Feb 2026	$9.96	+10.7%
Jan 2026	$9.00	+12.1%
Dec 2025	$8.03	+133.4%
Nov 2025	$3.44	―

Price13-week MA26-week MAS&P 500

3-Year High$11.13Jan 16, 2026

3-Year Low$1.44Oct 23, 2026

Annualized Return−14.4%

Max Drawdown−87.1%

If you had invested $1,000 3 years ago, it would be worth $628 today (−37.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved −37.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$1.57	−80.4%
2025	$8.03	―

Price13-week MA26-week MAS&P 500

5-Year High$31.45Mar 21, 2022

5-Year Low$1.44Oct 23, 2026

Annualized Return−40.1%

Max Drawdown−95.4%

If you had invested $1,000 5 years ago, it would be worth $78 today (−92.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved −92.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$1.57	−80.4%
2025	$8.03	―

Price1-year MA2-year MAS&P 500

All-Time High$250.24Aug 2015

All-Time Low$1.44Oct 2026

Total Change−98.9%vs Nov 2013

Annualized Return−29.2%

If you had invested $1,000 in Nov 2013, it would be worth $11 today (−98.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +308.5%, while this stock moved −98.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$1.57	−80.4%
2025	$8.03	+64.5%
2024	$4.88	+74.9%
2023	$2.79	−58.8%
2022	$6.77	−59.8%
2021	$16.85	−27.1%
2020	$23.12	+253.2%
2019	$6.55	−70.4%
2018	$22.10	−62.2%
2017	$58.48	−6.5%
2016	$62.56	−71.5%
2015	$219.81	+145.8%
2014	$89.42	−36.2%
2013	$140.25	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2013). Please check the latest prices before trading.