No.4
Disclosure
2026/11/06 06:10
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
LPTH LIGHTPATH TECHNOLOGIES INCUS-listed
4 posts
LIGHTPATH TECHNOLOGIES INC (LPTH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LIGHTPATH TECHNOLOGIES INC (LPTH) Stock Price History
LIGHTPATH TECHNOLOGIES INC closed at $7.06 on Nov 6, 2026, −35.1% over 1 month, −8.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.87Oct 6
1-Month Low$6.15Nov 5
1-Week Change−12.8%vs Oct 30
1-Month Change−35.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $649 today (−35.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −35.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.06 | +0.91 | +14.80% |
| Nov 5 (Thu) | $6.15 | −0.95 | −13.38% |
| Nov 4 (Wed) | $7.10 | −0.71 | −9.09% |
| Nov 3 (Tue) | $7.81 | +0.18 | +2.36% |
| Nov 2 (Mon) | $7.63 | −0.47 | −5.80% |
| Oct 30 (Fri) | $8.10 | −0.21 | −2.53% |
| Oct 29 (Thu) | $8.31 | +0.03 | +0.36% |
| Oct 28 (Wed) | $8.28 | −0.09 | −1.08% |
| Oct 27 (Tue) | $8.37 | +0.94 | +12.65% |
| Oct 26 (Mon) | $7.43 | +0.14 | +1.92% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$15.17Aug 14
3-Month Low$6.15Nov 5
1-Month Change−35.1%vs Oct 6
3-Month Change−41.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $588 today (−41.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −41.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.06 | +0.91 | +14.80% |
| Nov 5 (Thu) | $6.15 | −0.95 | −13.38% |
| Nov 4 (Wed) | $7.10 | −0.71 | −9.09% |
| Nov 3 (Tue) | $7.81 | +0.18 | +2.36% |
| Nov 2 (Mon) | $7.63 | −0.47 | −5.80% |
| Oct 30 (Fri) | $8.10 | −0.21 | −2.53% |
| Oct 29 (Thu) | $8.31 | +0.03 | +0.36% |
| Oct 28 (Wed) | $8.28 | −0.09 | −1.08% |
| Oct 27 (Tue) | $8.37 | +0.94 | +12.65% |
| Oct 26 (Mon) | $7.43 | +0.14 | +1.92% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$18.15May 28
6-Month Low$6.15Nov 5
3-Month Change−41.2%vs Aug 6
6-Month Change−45.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $549 today (−45.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −45.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.06 | −12.8% |
| Oct 2026 | $8.10 | −21.4% |
| Sep 2026 | $10.31 | +2.5% |
| Aug 2026 | $10.06 | −3.0% |
| Jul 2026 | $10.37 | −36.6% |
| Jun 2026 | $16.35 | −3.7% |
| May 2026 | $16.98 | +32.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$18.15May 28
52-Week Low$6.15Nov 5
Year to Date−34.6%vs Dec 31
From 52-Week High−61.1%May 28
If you had invested $1,000 1 year ago, it would be worth $916 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −8.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.06 | −12.8% |
| Oct 2026 | $8.10 | −21.4% |
| Sep 2026 | $10.31 | +2.5% |
| Aug 2026 | $10.06 | −3.0% |
| Jul 2026 | $10.37 | −36.6% |
| Jun 2026 | $16.35 | −3.7% |
| May 2026 | $16.98 | +32.6% |
| Apr 2026 | $12.81 | +27.7% |
| Mar 2026 | $10.03 | −3.8% |
| Feb 2026 | $10.43 | +0.1% |
| Jan 2026 | $10.42 | −3.5% |
| Dec 2025 | $10.80 | +46.9% |
| Nov 2025 | $7.35 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$16.98May 29, 2026
3-Year Low$1.16Sep 9, 2024
Annualized Return+74.9%
Max Drawdown−58.4%
If you had invested $1,000 3 years ago, it would be worth $5,348 today (+434.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +434.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.06 | −34.6% |
| 2025 | $10.80 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$16.98May 29, 2026
5-Year Low$1.02Oct 31, 2022
Annualized Return+30.8%
Max Drawdown−60.9%
If you had invested $1,000 5 years ago, it would be worth $3,816 today (+281.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +281.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.06 | −34.6% |
| 2025 | $10.80 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$422.00Aug 2000
All-Time Low$0.48Apr 2009
Total Change−81.4%vs Mar 1996
Annualized Return−5.3%
If you had invested $1,000 in Mar 1996, it would be worth $186 today (−81.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,002.5%, while this stock moved −81.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.06 | −34.6% |
| 2025 | $10.80 | +205.9% |
| 2024 | $3.53 | +180.2% |
| 2023 | $1.26 | +3.3% |
| 2022 | $1.22 | −50.0% |
| 2021 | $2.44 | −37.8% |
| 2020 | $3.92 | +437.0% |
| 2019 | $0.73 | −51.0% |
| 2018 | $1.49 | −32.9% |
| 2017 | $2.22 | +44.2% |
| 2016 | $1.54 | −45.6% |
| 2015 | $2.83 | +211.0% |
| 2014 | $0.91 | −33.1% |
| 2013 | $1.36 | +49.5% |
| 2012 | $0.91 | −15.0% |
| 2011 | $1.07 | −40.9% |
| 2010 | $1.81 | +7.1% |
| 2009 | $1.69 | +119.5% |
| 2008 | $0.77 | −60.7% |
| 2007 | $1.96 | −58.5% |
| 2006 | $4.72 | +174.4% |
| 2005 | $1.72 | −61.0% |
| 2004 | $4.41 | +55.8% |
| 2003 | $2.83 | +10.5% |
| 2002 | $2.56 | −91.0% |
| 2001 | $28.40 | −74.4% |
| 2000 | $111.00 | −25.8% |
| 1999 | $149.50 | +315.3% |
| 1998 | $36.00 | −21.7% |
| 1997 | $46.00 | +39.4% |
| 1996 | $33.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1996). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:10 8-K その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/27 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.2
Disclosure
2026/09/11 07:09
年次報告書（10-K）
Delete
No.1
Disclosure
2026/09/11 05:08
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the LIGHTPATH TECHNOLOGIES INC board
More US stocks in English
- LOUISIANA-PACIFIC CORPLPX
- Liquidia CorpLQDA
- LIQUIDITY SERVICES INCLQDT
- LEAD REAL ESTATE CO., LTDLRE
- La Rosa Holdings Corp.LRHC
- Larimar Therapeutics, Inc.LRMR
- Stride, Inc.LRN
- LESAKA TECHNOLOGIES INCLSAK
- Lake Shore Bancorp, Inc. /MD/LSBK
- LATTICE SEMICONDUCTOR CORPLSCC
- Leishen Energy Holding Co., Ltd.LSE
- Laird Superfood, Inc.LSF