No.4
Disclosure
2026/10/28 05:00
委任状説明書（株主総会招集）（DEF 14A）
LRN Stride, Inc.US-listed
4 posts
Stride, Inc. (LRN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Stride, Inc. (LRN) Stock Price History
Stride, Inc. closed at $75.00 on Nov 6, 2026, −6.0% over 1 month, +4.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$85.59Oct 9
1-Month Low$74.87Nov 5
1-Week Change−4.3%vs Oct 30
1-Month Change−6.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $940 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $75.00 | +0.13 | +0.17% |
| Nov 5 (Thu) | $74.87 | −4.37 | −5.51% |
| Nov 4 (Wed) | $79.24 | +4.19 | +5.58% |
| Nov 3 (Tue) | $75.05 | −0.66 | −0.87% |
| Nov 2 (Mon) | $75.71 | −2.65 | −3.38% |
| Oct 30 (Fri) | $78.36 | −2.34 | −2.90% |
| Oct 29 (Thu) | $80.70 | +0.60 | +0.75% |
| Oct 28 (Wed) | $80.10 | +0.89 | +1.12% |
| Oct 27 (Tue) | $79.21 | +0.79 | +1.01% |
| Oct 26 (Mon) | $78.42 | −0.98 | −1.23% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$87.28Sep 1
3-Month Low$74.87Nov 5
1-Month Change−6.0%vs Oct 6
3-Month Change−6.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $938 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $75.00 | +0.13 | +0.17% |
| Nov 5 (Thu) | $74.87 | −4.37 | −5.51% |
| Nov 4 (Wed) | $79.24 | +4.19 | +5.58% |
| Nov 3 (Tue) | $75.05 | −0.66 | −0.87% |
| Nov 2 (Mon) | $75.71 | −2.65 | −3.38% |
| Oct 30 (Fri) | $78.36 | −2.34 | −2.90% |
| Oct 29 (Thu) | $80.70 | +0.60 | +0.75% |
| Oct 28 (Wed) | $80.10 | +0.89 | +1.12% |
| Oct 27 (Tue) | $79.21 | +0.79 | +1.01% |
| Oct 26 (Mon) | $78.42 | −0.98 | −1.23% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$101.99Jun 4
6-Month Low$74.87Nov 5
3-Month Change−6.3%vs Aug 6
6-Month Change−19.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $806 today (−19.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −19.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $75.00 | −4.3% |
| Oct 2026 | $78.36 | +0.5% |
| Sep 2026 | $77.98 | −10.0% |
| Aug 2026 | $86.69 | +8.0% |
| Jul 2026 | $80.29 | −6.9% |
| Jun 2026 | $86.24 | −6.6% |
| May 2026 | $92.38 | −4.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$102.03Apr 22
52-Week Low$61.02Dec 4
Year to Date+15.5%vs Dec 31
From 52-Week High−26.5%Apr 22
If you had invested $1,000 1 year ago, it would be worth $1,042 today (+4.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +4.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $75.00 | −4.3% |
| Oct 2026 | $78.36 | +0.5% |
| Sep 2026 | $77.98 | −10.0% |
| Aug 2026 | $86.69 | +8.0% |
| Jul 2026 | $80.29 | −6.9% |
| Jun 2026 | $86.24 | −6.6% |
| May 2026 | $92.38 | −4.9% |
| Apr 2026 | $97.16 | +10.2% |
| Mar 2026 | $88.17 | +4.5% |
| Feb 2026 | $84.38 | −0.3% |
| Jan 2026 | $84.60 | +30.3% |
| Dec 2025 | $64.93 | +2.2% |
| Nov 2025 | $63.53 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$165.17Aug 18, 2025
3-Year Low$56.00Nov 6, 2023
Annualized Return+10.2%
Max Drawdown−62.1%
If you had invested $1,000 3 years ago, it would be worth $1,339 today (+33.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +33.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $75.00 | +15.5% |
| 2025 | $64.93 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$165.17Aug 18, 2025
5-Year Low$26.86Jan 17, 2022
Annualized Return+15.7%
Max Drawdown−62.1%
If you had invested $1,000 5 years ago, it would be worth $2,071 today (+107.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +107.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $75.00 | +15.5% |
| 2025 | $64.93 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$163.19Aug 2025
All-Time Low$8.80Dec 2015
Total Change+226.1%vs Jan 2008
Annualized Return+6.5%
If you had invested $1,000 in Jan 2008, it would be worth $3,261 today (+226.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +454.4%, while this stock moved +226.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $75.00 | +15.5% |
| 2025 | $64.93 | −37.5% |
| 2024 | $103.93 | +75.1% |
| 2023 | $59.37 | +89.8% |
| 2022 | $31.28 | −6.2% |
| 2021 | $33.33 | +57.0% |
| 2020 | $21.23 | +4.3% |
| 2019 | $20.35 | −17.9% |
| 2018 | $24.79 | +55.9% |
| 2017 | $15.90 | −7.3% |
| 2016 | $17.16 | +95.0% |
| 2015 | $8.80 | −25.9% |
| 2014 | $11.87 | −45.4% |
| 2013 | $21.75 | +6.4% |
| 2012 | $20.44 | +13.9% |
| 2011 | $17.94 | −37.4% |
| 2010 | $28.66 | +41.4% |
| 2009 | $20.27 | +8.1% |
| 2008 | $18.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/21 06:35
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/10/21 05:17
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/09 21:11
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Stride, Inc. board
More US stocks in English
- LESAKA TECHNOLOGIES INCLSAK
- Lake Shore Bancorp, Inc. /MD/LSBK
- LATTICE SEMICONDUCTOR CORPLSCC
- Leishen Energy Holding Co., Ltd.LSE
- Laird Superfood, Inc.LSF
- Lightspeed Commerce Inc.LSPD
- LISATA THERAPEUTICS, INC.LSTA
- LANDSTAR SYSTEM INCLSTR
- LIGHTBRIDGE CorpLTBR
- LTC PROPERTIES INCLTC
- Canary Litecoin ETFLTCC
- Latigo Biotherapeutics, Inc.LTGO