No.2
Disclosure
2026/10/29 03:38
四半期報告書（10-Q）
LSTR LANDSTAR SYSTEM INCUS-listed
2 posts
LANDSTAR SYSTEM INC (LSTR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LANDSTAR SYSTEM INC (LSTR) Stock Price History
LANDSTAR SYSTEM INC closed at $143.34 on Nov 6, 2026, −15.2% over 1 month, +10.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$172.46Oct 15
1-Month Low$138.80Oct 28
1-Week Change+0.4%vs Oct 30
1-Month Change−15.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $848 today (−15.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −15.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $143.34 | −2.30 | −1.58% |
| Nov 5 (Thu) | $145.64 | −5.61 | −3.71% |
| Nov 4 (Wed) | $151.25 | +0.19 | +0.13% |
| Nov 3 (Tue) | $151.06 | +3.53 | +2.39% |
| Nov 2 (Mon) | $147.53 | +4.83 | +3.38% |
| Oct 30 (Fri) | $142.70 | +1.33 | +0.94% |
| Oct 29 (Thu) | $141.37 | +2.57 | +1.85% |
| Oct 28 (Wed) | $138.80 | −29.98 | −17.76% |
| Oct 27 (Tue) | $168.78 | +3.61 | +2.19% |
| Oct 26 (Mon) | $165.17 | −0.62 | −0.37% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$193.38Aug 17
3-Month Low$138.80Oct 28
1-Month Change−15.2%vs Oct 6
3-Month Change−19.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $810 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −19.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $143.34 | −2.30 | −1.58% |
| Nov 5 (Thu) | $145.64 | −5.61 | −3.71% |
| Nov 4 (Wed) | $151.25 | +0.19 | +0.13% |
| Nov 3 (Tue) | $151.06 | +3.53 | +2.39% |
| Nov 2 (Mon) | $147.53 | +4.83 | +3.38% |
| Oct 30 (Fri) | $142.70 | +1.33 | +0.94% |
| Oct 29 (Thu) | $141.37 | +2.57 | +1.85% |
| Oct 28 (Wed) | $138.80 | −29.98 | −17.76% |
| Oct 27 (Tue) | $168.78 | +3.61 | +2.19% |
| Oct 26 (Mon) | $165.17 | −0.62 | −0.37% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$225.37Jun 8
6-Month Low$138.80Oct 28
3-Month Change−19.0%vs Aug 6
6-Month Change−21.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $790 today (−21.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −21.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $143.34 | +0.4% |
| Oct 2026 | $142.70 | −15.4% |
| Sep 2026 | $168.65 | −6.6% |
| Aug 2026 | $180.63 | +3.4% |
| Jul 2026 | $174.77 | −15.5% |
| Jun 2026 | $206.81 | −0.0% |
| May 2026 | $206.90 | +12.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$225.37Jun 8
52-Week Low$121.51Nov 20
Year to Date−0.3%vs Dec 31
From 52-Week High−36.4%Jun 8
If you had invested $1,000 1 year ago, it would be worth $1,102 today (+10.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +10.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $143.34 | +0.4% |
| Oct 2026 | $142.70 | −15.4% |
| Sep 2026 | $168.65 | −6.6% |
| Aug 2026 | $180.63 | +3.4% |
| Jul 2026 | $174.77 | −15.5% |
| Jun 2026 | $206.81 | −0.0% |
| May 2026 | $206.90 | +12.4% |
| Apr 2026 | $184.07 | +14.8% |
| Mar 2026 | $160.31 | −1.6% |
| Feb 2026 | $162.95 | +9.1% |
| Jan 2026 | $149.36 | +3.9% |
| Dec 2025 | $143.70 | +9.8% |
| Nov 2025 | $130.84 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$224.27Jun 12, 2026
3-Year Low$122.10Sep 22, 2025
Annualized Return−5.4%
Max Drawdown−38.6%
If you had invested $1,000 3 years ago, it would be worth $848 today (−15.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −15.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $143.34 | −0.3% |
| 2025 | $143.70 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$224.27Jun 12, 2026
5-Year Low$122.10Sep 22, 2025
Annualized Return−4.4%
Max Drawdown−40.0%
If you had invested $1,000 5 years ago, it would be worth $798 today (−20.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −20.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $143.34 | −0.3% |
| 2025 | $143.70 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$206.90May 2026
All-Time Low$1.55Apr 1993
Total Change+9,165.7%vs Apr 1993
Annualized Return+14.4%
If you had invested $1,000 in Apr 1993, it would be worth $92,657 today (+9,165.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,538.6%, while this stock moved +9,165.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $143.34 | −0.3% |
| 2025 | $143.70 | −16.4% |
| 2024 | $171.86 | −11.3% |
| 2023 | $193.65 | +18.9% |
| 2022 | $162.90 | −9.0% |
| 2021 | $179.02 | +32.9% |
| 2020 | $134.66 | +18.3% |
| 2019 | $113.87 | +19.0% |
| 2018 | $95.67 | −8.1% |
| 2017 | $104.10 | +22.0% |
| 2016 | $85.30 | +45.4% |
| 2015 | $58.65 | −19.1% |
| 2014 | $72.53 | +26.2% |
| 2013 | $57.45 | +9.5% |
| 2012 | $52.46 | +9.5% |
| 2011 | $47.92 | +17.0% |
| 2010 | $40.94 | +5.6% |
| 2009 | $38.77 | +0.9% |
| 2008 | $38.43 | −8.8% |
| 2007 | $42.15 | +10.4% |
| 2006 | $38.18 | −8.5% |
| 2005 | $41.74 | +13.4% |
| 2004 | $36.82 | +93.6% |
| 2003 | $19.02 | +30.4% |
| 2002 | $14.59 | +61.0% |
| 2001 | $9.06 | +30.8% |
| 2000 | $6.93 | +29.5% |
| 1999 | $5.35 | +5.1% |
| 1998 | $5.09 | +54.5% |
| 1997 | $3.30 | +13.5% |
| 1996 | $2.91 | −13.1% |
| 1995 | $3.34 | −18.3% |
| 1994 | $4.09 | +48.0% |
| 1993 | $2.77 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/28 05:22
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the LANDSTAR SYSTEM INC board
More US stocks in English
- LIGHTBRIDGE CorpLTBR
- LTC PROPERTIES INCLTC
- Canary Litecoin ETFLTCC
- Latigo Biotherapeutics, Inc.LTGO
- Long Table Growth Corp.LTGR
- Life Time Group Holdings, Inc.LTH
- LATAM AIRLINES GROUP S.A.LTM
- Lantern Pharma Inc.LTRN
- LANTRONIX INCLTRX
- Lufax Holding LtdLU
- Lucid Diagnostics Inc.LUCD
- Lucky Strike Entertainment CorpLUCK