LSTR LANDSTAR SYSTEM INCUS-listed
0 posts
LANDSTAR SYSTEM INC (LSTR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LANDSTAR SYSTEM INC (LSTR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), LANDSTAR SYSTEM INC traded between a high of $214.21 (Jul 21) and a low of $163.77 (Sep 25). It closed at $171.65 on Oct 16, −18.9% from 3 months ago and +0.3% from a month ago.
3-month high$214.21Jul 21
3-month low$163.77Sep 25
vs 1 month ago+0.3%vs Sep 17
vs 3 months ago−18.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $171.65 | −0.81 | −0.47% |
| Oct 15 (Thu) | $172.46 | +3.23 | +1.91% |
| Oct 14 (Wed) | $169.23 | +2.20 | +1.32% |
| Oct 13 (Tue) | $167.03 | −1.74 | −1.03% |
| Oct 12 (Mon) | $168.77 | −0.34 | −0.20% |
| Oct 9 (Fri) | $169.11 | −0.36 | −0.21% |
| Oct 8 (Thu) | $169.47 | +2.49 | +1.49% |
| Oct 7 (Wed) | $166.98 | −2.07 | −1.22% |
| Oct 6 (Tue) | $169.05 | −2.17 | −1.27% |
| Oct 5 (Mon) | $171.22 | −2.26 | −1.30% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the LANDSTAR SYSTEM INC board
More US stocks in English
- LIGHTBRIDGE CorpLTBR
- LTC PROPERTIES INCLTC
- Latigo Biotherapeutics, Inc.LTGO
- Long Table Growth Corp.LTGR
- Life Time Group Holdings, Inc.LTH
- LATAM AIRLINES GROUP S.A.LTM
- Lantern Pharma Inc.LTRN
- LANTRONIX INCLTRX
- Lufax Holding LtdLU
- Lucid Diagnostics Inc.LUCD
- Lucky Strike Entertainment CorpLUCK
- Innovative Eyewear IncLUCYW