No.5
Disclosure
2026/10/20 05:00
委任状説明書（株主総会招集）（DEF 14A）
LTRN Lantern Pharma Inc.US-listed
5 posts
Lantern Pharma Inc. (LTRN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Lantern Pharma Inc. (LTRN) Stock Price HistoryNear an all-time low
Lantern Pharma Inc. closed at $0.57 on Nov 6, 2026, −40.5% over 1 month, −83.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.95Oct 6
1-Month Low$0.53Nov 5
1-Week Change−14.1%vs Oct 30
1-Month Change−40.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $595 today (−40.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −40.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.57 | +0.04 | +6.77% |
| Nov 5 (Thu) | $0.53 | −0.05 | −9.37% |
| Nov 4 (Wed) | $0.59 | −0.02 | −2.49% |
| Nov 3 (Tue) | $0.60 | −0.04 | −5.94% |
| Nov 2 (Mon) | $0.64 | −0.02 | −3.18% |
| Oct 30 (Fri) | $0.66 | −0.07 | −9.58% |
| Oct 29 (Thu) | $0.73 | −0.04 | −5.56% |
| Oct 28 (Wed) | $0.77 | +0.13 | +20.94% |
| Oct 27 (Tue) | $0.64 | +0.02 | +2.56% |
| Oct 26 (Mon) | $0.62 | −0.01 | −1.73% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.86Aug 7
3-Month Low$0.53Nov 5
1-Month Change−40.5%vs Oct 6
3-Month Change−79.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $204 today (−79.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −79.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.57 | +0.04 | +6.77% |
| Nov 5 (Thu) | $0.53 | −0.05 | −9.37% |
| Nov 4 (Wed) | $0.59 | −0.02 | −2.49% |
| Nov 3 (Tue) | $0.60 | −0.04 | −5.94% |
| Nov 2 (Mon) | $0.64 | −0.02 | −3.18% |
| Oct 30 (Fri) | $0.66 | −0.07 | −9.58% |
| Oct 29 (Thu) | $0.73 | −0.04 | −5.56% |
| Oct 28 (Wed) | $0.77 | +0.13 | +20.94% |
| Oct 27 (Tue) | $0.64 | +0.02 | +2.56% |
| Oct 26 (Mon) | $0.62 | −0.01 | −1.73% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$4.17Jun 30
6-Month Low$0.53Nov 5
3-Month Change−79.6%vs Aug 6
6-Month Change−73.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $265 today (−73.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −73.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.57 | −14.1% |
| Oct 2026 | $0.66 | −34.6% |
| Sep 2026 | $1.01 | −50.2% |
| Aug 2026 | $2.03 | −22.8% |
| Jul 2026 | $2.63 | −36.9% |
| Jun 2026 | $4.17 | +16.2% |
| May 2026 | $3.59 | +81.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$4.17Jun 30
52-Week Low$0.53Nov 5
Year to Date−81.3%vs Dec 31
From 52-Week High−86.4%Jun 30
If you had invested $1,000 1 year ago, it would be worth $166 today (−83.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −83.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.57 | −14.1% |
| Oct 2026 | $0.66 | −34.6% |
| Sep 2026 | $1.01 | −50.2% |
| Aug 2026 | $2.03 | −22.8% |
| Jul 2026 | $2.63 | −36.9% |
| Jun 2026 | $4.17 | +16.2% |
| May 2026 | $3.59 | +81.3% |
| Apr 2026 | $1.98 | +44.5% |
| Mar 2026 | $1.37 | −51.4% |
| Feb 2026 | $2.82 | −10.5% |
| Jan 2026 | $3.15 | +4.0% |
| Dec 2025 | $3.03 | −16.3% |
| Nov 2025 | $3.62 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.65Mar 18, 2024
3-Year Low$0.57Nov 6, 2026
Annualized Return−44.4%
Max Drawdown−94.7%
If you had invested $1,000 3 years ago, it would be worth $172 today (−82.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −82.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.57 | −81.3% |
| 2025 | $3.03 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$10.65Mar 18, 2024
5-Year Low$0.57Nov 6, 2026
Annualized Return−43.4%
Max Drawdown−94.7%
If you had invested $1,000 5 years ago, it would be worth $58 today (−94.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −94.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.57 | −81.3% |
| 2025 | $3.03 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$21.28Mar 2021
All-Time Low$0.57Nov 2026
Total Change−96.1%vs Jun 2020
Annualized Return−39.8%
If you had invested $1,000 in Jun 2020, it would be worth $39 today (−96.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +110.7%, while this stock moved −96.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.57 | −81.7% |
| 2025 | $3.11 | −16.8% |
| 2024 | $3.74 | −12.6% |
| 2023 | $4.28 | −29.1% |
| 2022 | $6.04 | −24.3% |
| 2021 | $7.98 | −58.5% |
| 2020 | $19.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/02 05:01
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）
上場廃止・上場規則違反の通知（Item 3.01）
Delete
No.3
Disclosure
2026/10/01 05:05
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/24 09:41
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/23 20:45
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Lantern Pharma Inc. board
More US stocks in English
- LANTRONIX INCLTRX
- Lufax Holding LtdLU
- Lucid Diagnostics Inc.LUCD
- Lucky Strike Entertainment CorpLUCK
- Innovative Eyewear IncLUCYW
- Luda Technology Group LtdLUD
- Lululemon AthleticaLULU
- Lumen Technologies, Inc.LUMN
- Pulmonx CorpLUNG
- Intuitive Machines, Inc.LUNR
- Southwest AirlinesLUV
- LuxExperience B.V.LUXE