LUNG Pulmonx CorpUS-listed
0 posts
Pulmonx Corp (LUNG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Pulmonx Corp (LUNG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Pulmonx Corp traded between a high of $2.50 (Aug 25) and a low of $1.17 (Jul 24). It closed at $1.78 on Oct 16, +27.1% from 3 months ago and −10.1% from a month ago.
3-month high$2.50Aug 25
3-month low$1.17Jul 24
vs 1 month ago−10.1%vs Sep 17
vs 3 months ago+27.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.78 | −0.07 | −3.78% |
| Oct 15 (Thu) | $1.85 | +0.07 | +3.93% |
| Oct 14 (Wed) | $1.78 | +0.02 | +1.14% |
| Oct 13 (Tue) | $1.76 | −0.04 | −2.22% |
| Oct 12 (Mon) | $1.80 | −0.04 | −2.17% |
| Oct 9 (Fri) | $1.84 | +0.03 | +1.66% |
| Oct 8 (Thu) | $1.81 | −0.03 | −1.63% |
| Oct 7 (Wed) | $1.84 | +0.06 | +3.37% |
| Oct 6 (Tue) | $1.78 | −0.10 | −5.32% |
| Oct 5 (Mon) | $1.88 | +0.05 | +2.73% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Pulmonx Corp board
More US stocks in English
- Intuitive Machines, Inc.LUNR
- Southwest AirlinesLUV
- LuxExperience B.V.LUXE
- Lulu's Fashion Lounge Holdings, Inc.LVLU
- LiveOne, Inc.LVO
- Las Vegas SandsLVS
- LiveWire Group, Inc.LVWR
- Lamb Weston Holdings, Inc.LW
- LightWave Acquisition Corp.LWAC
- Lifeway Foods, Inc.LWAY
- Lightwave Logic, Inc.LWLG
- LexinFintech Holdings Ltd.LX