No.1
Disclosure
2026/10/23 06:09
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
LUNR Intuitive Machines, Inc.US-listed
1 post
Intuitive Machines, Inc. stock surged on Nov 6: what happened
It closed at $10.47 on Nov 6 (+$1.85, +21.46%), ranking #49 among the top gainers of 5,527 US stocks priced $1 or more.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
Intuitive Machines, Inc. (LUNR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Intuitive Machines, Inc. (LUNR) Stock Price History
Intuitive Machines, Inc. closed at $10.47 on Nov 6, 2026, −30.5% over 1 month, +9.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$15.06Oct 6
1-Month Low$8.62Nov 5
1-Week Change−1.9%vs Oct 30
1-Month Change−30.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $695 today (−30.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −30.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.47 | +1.85 | +21.46% |
| Nov 5 (Thu) | $8.62 | −1.31 | −13.19% |
| Nov 4 (Wed) | $9.93 | −0.55 | −5.25% |
| Nov 3 (Tue) | $10.48 | +0.62 | +6.29% |
| Nov 2 (Mon) | $9.86 | −0.81 | −7.59% |
| Oct 30 (Fri) | $10.67 | −1.01 | −8.65% |
| Oct 29 (Thu) | $11.68 | +0.09 | +0.78% |
| Oct 28 (Wed) | $11.59 | +0.03 | +0.26% |
| Oct 27 (Tue) | $11.56 | +1.08 | +10.31% |
| Oct 26 (Mon) | $10.48 | −0.04 | −0.38% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$20.38Aug 17
3-Month Low$8.62Nov 5
1-Month Change−30.5%vs Oct 6
3-Month Change−29.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $701 today (−29.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −29.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.47 | +1.85 | +21.46% |
| Nov 5 (Thu) | $8.62 | −1.31 | −13.19% |
| Nov 4 (Wed) | $9.93 | −0.55 | −5.25% |
| Nov 3 (Tue) | $10.48 | +0.62 | +6.29% |
| Nov 2 (Mon) | $9.86 | −0.81 | −7.59% |
| Oct 30 (Fri) | $10.67 | −1.01 | −8.65% |
| Oct 29 (Thu) | $11.68 | +0.09 | +0.78% |
| Oct 28 (Wed) | $11.59 | +0.03 | +0.26% |
| Oct 27 (Tue) | $11.56 | +1.08 | +10.31% |
| Oct 26 (Mon) | $10.48 | −0.04 | −0.38% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$45.70May 28
6-Month Low$8.62Nov 5
3-Month Change−29.9%vs Aug 6
6-Month Change−60.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $398 today (−60.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −60.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.47 | −1.9% |
| Oct 2026 | $10.67 | −25.1% |
| Sep 2026 | $14.24 | −7.3% |
| Aug 2026 | $15.36 | +24.5% |
| Jul 2026 | $12.34 | −42.3% |
| Jun 2026 | $21.39 | −51.2% |
| May 2026 | $43.83 | +72.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$45.70May 28
52-Week Low$8.05Nov 20
Year to Date−35.5%vs Dec 31
From 52-Week High−77.1%May 28
If you had invested $1,000 1 year ago, it would be worth $1,092 today (+9.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +9.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.47 | −1.9% |
| Oct 2026 | $10.67 | −25.1% |
| Sep 2026 | $14.24 | −7.3% |
| Aug 2026 | $15.36 | +24.5% |
| Jul 2026 | $12.34 | −42.3% |
| Jun 2026 | $21.39 | −51.2% |
| May 2026 | $43.83 | +72.9% |
| Apr 2026 | $25.35 | +36.6% |
| Mar 2026 | $18.56 | +12.6% |
| Feb 2026 | $16.48 | −13.2% |
| Jan 2026 | $18.99 | +17.0% |
| Dec 2025 | $16.23 | +70.8% |
| Nov 2025 | $9.50 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$43.83May 29, 2026
3-Year Low$2.30Jan 1, 2024
Annualized Return+54.3%
Max Drawdown−76.1%
If you had invested $1,000 3 years ago, it would be worth $3,674 today (+267.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +267.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.47 | −35.5% |
| 2025 | $16.23 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$43.83May 29, 2026
5-Year Low$2.30Jan 1, 2024
Annualized Return+1.6%
Max Drawdown−94.3%
If you had invested $1,000 5 years ago, it would be worth $1,084 today (+8.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.0%, while this stock moved +8.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.47 | −35.5% |
| 2025 | $16.23 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Intuitive Machines, Inc. board
More US stocks in English
- Southwest AirlinesLUV
- LuxExperience B.V.LUXE
- Lulu's Fashion Lounge Holdings, Inc.LVLU
- LiveOne, Inc.LVO
- Las Vegas SandsLVS
- LiveWire Group, Inc.LVWR
- Lamb Weston Holdings, Inc.LW
- LightWave Acquisition Corp.LWAC
- Lifeway Foods, Inc.LWAY
- Lightwave Logic, Inc.LWLG
- LexinFintech Holdings Ltd.LX
- Lixiang Education Holding Co. Ltd.LXEH