LVS Las Vegas SandsS&P 500 member / Consumer Discretionary
0 posts
Las Vegas Sands (LVS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Las Vegas Sands (LVS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Las Vegas Sands traded between a high of $49.87 (Jul 30) and a low of $35.81 (Oct 7). It closed at $38.01 on Oct 16, −16.2% from 3 months ago and −6.5% from a month ago.
3-month high$49.87Jul 30
3-month low$35.81Oct 7
vs 1 month ago−6.5%vs Sep 17
vs 3 months ago−16.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $38.01 | −0.31 | −0.81% |
| Oct 15 (Thu) | $38.32 | +1.30 | +3.51% |
| Oct 14 (Wed) | $37.02 | −0.02 | −0.05% |
| Oct 13 (Tue) | $37.04 | +0.89 | +2.46% |
| Oct 12 (Mon) | $36.15 | −0.02 | −0.06% |
| Oct 9 (Fri) | $36.17 | +0.07 | +0.19% |
| Oct 8 (Thu) | $36.10 | +0.29 | +0.81% |
| Oct 7 (Wed) | $35.81 | −0.50 | −1.38% |
| Oct 6 (Tue) | $36.31 | −0.30 | −0.82% |
| Oct 5 (Mon) | $36.61 | +0.38 | +1.05% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Las Vegas Sands board
More US stocks in English
- LiveWire Group, Inc.LVWR
- Lamb Weston Holdings, Inc.LW
- LightWave Acquisition Corp.LWAC
- Lifeway Foods, Inc.LWAY
- Lightwave Logic, Inc.LWLG
- LexinFintech Holdings Ltd.LX
- Lixiang Education Holding Co. Ltd.LXEH
- Lexeo Therapeutics, Inc.LXEO
- LUXFER HOLDINGS PLCLXFR
- LXP Industrial TrustLXP
- LEXICON PHARMACEUTICALS, INC.LXRX
- LSB INDUSTRIES, INC.LXU