LVWR LiveWire Group, Inc.US-listed
0 posts
LiveWire Group, Inc. (LVWR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LiveWire Group, Inc. (LVWR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), LiveWire Group, Inc. traded between a high of $2.59 (Jul 29) and a low of $0.69 (Jul 17). It closed at $1.55 on Oct 16, +123.3% from 3 months ago and +9.2% from a month ago.
3-month high$2.59Jul 29
3-month low$0.69Jul 17
vs 1 month ago+9.2%vs Sep 17
vs 3 months ago+123.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.55 | −0.09 | −5.49% |
| Oct 15 (Thu) | $1.64 | +0.07 | +4.46% |
| Oct 14 (Wed) | $1.57 | +0.01 | +0.64% |
| Oct 13 (Tue) | $1.56 | −0.12 | −7.14% |
| Oct 12 (Mon) | $1.68 | +0.07 | +4.35% |
| Oct 9 (Fri) | $1.61 | +0.14 | +9.52% |
| Oct 8 (Thu) | $1.47 | −0.12 | −7.55% |
| Oct 7 (Wed) | $1.59 | −0.04 | −2.45% |
| Oct 6 (Tue) | $1.63 | +0.16 | +10.88% |
| Oct 5 (Mon) | $1.47 | −0.10 | −6.37% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the LiveWire Group, Inc. board
More US stocks in English
- Lamb Weston Holdings, Inc.LW
- LightWave Acquisition Corp.LWAC
- Lifeway Foods, Inc.LWAY
- Lightwave Logic, Inc.LWLG
- LexinFintech Holdings Ltd.LX
- Lixiang Education Holding Co. Ltd.LXEH
- Lexeo Therapeutics, Inc.LXEO
- LUXFER HOLDINGS PLCLXFR
- LXP Industrial TrustLXP
- LEXICON PHARMACEUTICALS, INC.LXRX
- LSB INDUSTRIES, INC.LXU
- LyondellBasellLYB