No.4
Disclosure
2026/10/07 06:01
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
LW Lamb Weston Holdings, Inc.US-listed
4 posts
Lamb Weston Holdings, Inc. (LW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Lamb Weston Holdings, Inc. (LW) Stock Price History
Lamb Weston Holdings, Inc. closed at $55.24 on Nov 6, 2026, +15.3% over 1 month, −11.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$56.60Nov 4
1-Month Low$47.87Oct 9
1-Week Change+2.1%vs Oct 30
1-Month Change+15.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,153 today (+15.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +15.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $55.24 | +0.16 | +0.29% |
| Nov 5 (Thu) | $55.08 | −1.52 | −2.69% |
| Nov 4 (Wed) | $56.60 | +1.68 | +3.06% |
| Nov 3 (Tue) | $54.92 | −1.66 | −2.93% |
| Nov 2 (Mon) | $56.58 | +2.50 | +4.62% |
| Oct 30 (Fri) | $54.08 | +0.79 | +1.48% |
| Oct 29 (Thu) | $53.29 | −0.20 | −0.37% |
| Oct 28 (Wed) | $53.49 | −0.29 | −0.54% |
| Oct 27 (Tue) | $53.78 | +0.11 | +0.20% |
| Oct 26 (Mon) | $53.67 | −0.16 | −0.30% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$56.60Nov 4
3-Month Low$41.18Oct 1
1-Month Change+15.3%vs Oct 6
3-Month Change+6.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,061 today (+6.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $55.24 | +0.16 | +0.29% |
| Nov 5 (Thu) | $55.08 | −1.52 | −2.69% |
| Nov 4 (Wed) | $56.60 | +1.68 | +3.06% |
| Nov 3 (Tue) | $54.92 | −1.66 | −2.93% |
| Nov 2 (Mon) | $56.58 | +2.50 | +4.62% |
| Oct 30 (Fri) | $54.08 | +0.79 | +1.48% |
| Oct 29 (Thu) | $53.29 | −0.20 | −0.37% |
| Oct 28 (Wed) | $53.49 | −0.29 | −0.54% |
| Oct 27 (Tue) | $53.78 | +0.11 | +0.20% |
| Oct 26 (Mon) | $53.67 | −0.16 | −0.30% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$56.60Nov 4
6-Month Low$40.34May 11
3-Month Change+6.1%vs Aug 6
6-Month Change+27.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,278 today (+27.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +27.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $55.24 | +2.1% |
| Oct 2026 | $54.08 | +29.7% |
| Sep 2026 | $41.69 | −23.5% |
| Aug 2026 | $54.53 | +3.8% |
| Jul 2026 | $52.55 | +21.7% |
| Jun 2026 | $43.18 | +0.0% |
| May 2026 | $43.18 | −0.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$62.42Nov 7
52-Week Low$38.48Apr 1
Year to Date+31.9%vs Dec 31
From 52-Week High−11.5%Nov 7
If you had invested $1,000 1 year ago, it would be worth $885 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −11.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $55.24 | +2.1% |
| Oct 2026 | $54.08 | +29.7% |
| Sep 2026 | $41.69 | −23.5% |
| Aug 2026 | $54.53 | +3.8% |
| Jul 2026 | $52.55 | +21.7% |
| Jun 2026 | $43.18 | +0.0% |
| May 2026 | $43.18 | −0.8% |
| Apr 2026 | $43.55 | +3.1% |
| Mar 2026 | $42.26 | −12.3% |
| Feb 2026 | $48.19 | +4.9% |
| Jan 2026 | $45.93 | +9.6% |
| Dec 2025 | $41.89 | −29.1% |
| Nov 2025 | $59.06 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$109.24Jan 15, 2024
3-Year Low$39.35Apr 2, 2026
Annualized Return−16.3%
Max Drawdown−64.0%
If you had invested $1,000 3 years ago, it would be worth $587 today (−41.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −41.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $55.24 | +31.9% |
| 2025 | $41.89 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$114.95Jun 26, 2023
5-Year Low$39.35Apr 2, 2026
Annualized Return−0.5%
Max Drawdown−65.8%
If you had invested $1,000 5 years ago, it would be worth $978 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −2.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $55.24 | +31.9% |
| 2025 | $41.89 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$114.95Jun 2023
All-Time Low$37.36Jan 2017
Total Change+45.9%vs Dec 2016
Annualized Return+3.9%
If you had invested $1,000 in Dec 2016, it would be worth $1,459 today (+45.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +212.1%, while this stock moved +45.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $55.24 | +31.9% |
| 2025 | $41.89 | −37.3% |
| 2024 | $66.83 | −38.2% |
| 2023 | $108.09 | +21.0% |
| 2022 | $89.36 | +41.0% |
| 2021 | $63.38 | −19.5% |
| 2020 | $78.74 | −8.5% |
| 2019 | $86.03 | +17.0% |
| 2018 | $73.56 | +30.3% |
| 2017 | $56.45 | +49.1% |
| 2016 | $37.85 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/06 23:11
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/10/06 21:02
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/17 05:40
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
Delete
Write on the Lamb Weston Holdings, Inc. board
More US stocks in English
- LightWave Acquisition Corp.LWAC
- Lifeway Foods, Inc.LWAY
- Lightwave Logic, Inc.LWLG
- LexinFintech Holdings Ltd.LX
- Lixiang Education Holding Co. Ltd.LXEH
- Lexeo Therapeutics, Inc.LXEO
- LUXFER HOLDINGS PLCLXFR
- LXP Industrial TrustLXP
- LEXICON PHARMACEUTICALS, INC.LXRX
- LSB INDUSTRIES, INC.LXU
- LyondellBasellLYB
- Lycia Therapeutics, Inc.LYCA