No.1
Disclosure
2026/09/18 05:00
委任状説明書（合併等）（DEFM14A）
LXFR LUXFER HOLDINGS PLCUS-listed
1 post
LUXFER HOLDINGS PLC (LXFR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LUXFER HOLDINGS PLC (LXFR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), LUXFER HOLDINGS PLC traded between a high of $17.30 (Sep 8) and a low of $16.05 (Jul 20). It closed at $17.23 on Oct 16, +4.4% from 3 months ago and −0.4% from a month ago.
3-month high$17.30Sep 8
3-month low$16.05Jul 20
vs 1 month ago−0.4%vs Sep 11
vs 3 months ago+4.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $17.23 | −0.03 | −0.17% |
| Oct 13 (Tue) | $17.26 | +0.01 | +0.06% |
| Oct 12 (Mon) | $17.25 | +0.01 | +0.06% |
| Oct 9 (Fri) | $17.24 | +0.02 | +0.12% |
| Oct 7 (Wed) | $17.22 | −0.02 | −0.12% |
| Oct 6 (Tue) | $17.24 | −0.01 | −0.06% |
| Oct 5 (Mon) | $17.25 | −0.02 | −0.12% |
| Oct 2 (Fri) | $17.27 | +0.03 | +0.17% |
| Oct 1 (Thu) | $17.24 | −0.03 | −0.17% |
| Sep 30 (Wed) | $17.27 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.