No.3
Disclosure
2026/11/07 06:04
四半期報告書（10-Q）
LYTS LSI INDUSTRIES INCUS-listed
3 posts
LSI INDUSTRIES INC (LYTS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LSI INDUSTRIES INC (LYTS) Stock Price HistoryNear a 52-week low
LSI INDUSTRIES INC closed at $17.20 on Nov 6, 2026, −17.9% over 1 month, −11.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$21.39Nov 4
1-Month Low$17.20Nov 6
1-Week Change−14.0%vs Oct 30
1-Month Change−17.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $821 today (−17.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −17.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.20 | −0.59 | −3.32% |
| Nov 5 (Thu) | $17.79 | −3.60 | −16.83% |
| Nov 4 (Wed) | $21.39 | +0.33 | +1.57% |
| Nov 3 (Tue) | $21.06 | +0.25 | +1.20% |
| Nov 2 (Mon) | $20.81 | +0.81 | +4.05% |
| Oct 30 (Fri) | $20.00 | −0.67 | −3.24% |
| Oct 29 (Thu) | $20.67 | +0.21 | +1.03% |
| Oct 28 (Wed) | $20.46 | −0.30 | −1.45% |
| Oct 27 (Tue) | $20.76 | +0.15 | +0.73% |
| Oct 26 (Mon) | $20.61 | +0.34 | +1.68% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$25.17Aug 7
3-Month Low$17.20Nov 6
1-Month Change−17.9%vs Oct 6
3-Month Change−30.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $692 today (−30.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −30.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.20 | −0.59 | −3.32% |
| Nov 5 (Thu) | $17.79 | −3.60 | −16.83% |
| Nov 4 (Wed) | $21.39 | +0.33 | +1.57% |
| Nov 3 (Tue) | $21.06 | +0.25 | +1.20% |
| Nov 2 (Mon) | $20.81 | +0.81 | +4.05% |
| Oct 30 (Fri) | $20.00 | −0.67 | −3.24% |
| Oct 29 (Thu) | $20.67 | +0.21 | +1.03% |
| Oct 28 (Wed) | $20.46 | −0.30 | −1.45% |
| Oct 27 (Tue) | $20.76 | +0.15 | +0.73% |
| Oct 26 (Mon) | $20.61 | +0.34 | +1.68% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$26.80Jun 25
6-Month Low$17.20Nov 6
3-Month Change−30.8%vs Aug 6
6-Month Change−29.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $708 today (−29.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −29.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.20 | −14.0% |
| Oct 2026 | $20.00 | −3.6% |
| Sep 2026 | $20.75 | +5.9% |
| Aug 2026 | $19.59 | −16.2% |
| Jul 2026 | $23.39 | −12.0% |
| Jun 2026 | $26.58 | +9.7% |
| May 2026 | $24.23 | −0.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$26.80Jun 25
52-Week Low$17.20Nov 6
Year to Date−6.1%vs Dec 31
From 52-Week High−35.8%Jun 25
If you had invested $1,000 1 year ago, it would be worth $885 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −11.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $17.20 | −14.0% |
| Oct 2026 | $20.00 | −3.6% |
| Sep 2026 | $20.75 | +5.9% |
| Aug 2026 | $19.59 | −16.2% |
| Jul 2026 | $23.39 | −12.0% |
| Jun 2026 | $26.58 | +9.7% |
| May 2026 | $24.23 | −0.3% |
| Apr 2026 | $24.31 | +30.7% |
| Mar 2026 | $18.60 | −14.0% |
| Feb 2026 | $21.62 | −2.2% |
| Jan 2026 | $22.11 | +20.7% |
| Dec 2025 | $18.32 | +0.2% |
| Nov 2025 | $18.29 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$26.60Jun 18, 2026
3-Year Low$12.24Nov 6, 2023
Annualized Return+12.0%
Max Drawdown−35.3%
If you had invested $1,000 3 years ago, it would be worth $1,405 today (+40.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +40.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.20 | −6.1% |
| 2025 | $18.32 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$26.60Jun 18, 2026
5-Year Low$5.72Jun 13, 2022
Annualized Return+16.4%
Max Drawdown−35.3%
If you had invested $1,000 5 years ago, it would be worth $2,137 today (+113.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +113.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.20 | −6.1% |
| 2025 | $18.32 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$24.23Mar 2026
All-Time Low$1.33Mar 1992
Total Change+484.4%vs Mar 1985
Annualized Return+4.3%
If you had invested $1,000 in Mar 1985, it would be worth $5,844 today (+484.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,791.8%, while this stock moved +484.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.20 | −20.4% |
| 2025 | $21.62 | +16.9% |
| 2024 | $18.49 | +28.1% |
| 2023 | $14.43 | −0.6% |
| 2022 | $14.52 | +112.9% |
| 2021 | $6.82 | −24.4% |
| 2020 | $9.02 | +35.8% |
| 2019 | $6.64 | +97.6% |
| 2018 | $3.36 | −57.0% |
| 2017 | $7.81 | −21.0% |
| 2016 | $9.88 | −8.5% |
| 2015 | $10.80 | +37.2% |
| 2014 | $7.87 | −5.1% |
| 2013 | $8.29 | +20.3% |
| 2012 | $6.89 | −0.3% |
| 2011 | $6.91 | −10.7% |
| 2010 | $7.74 | +25.9% |
| 2009 | $6.15 | +74.7% |
| 2008 | $3.52 | −73.5% |
| 2007 | $13.29 | −19.5% |
| 2006 | $16.51 | +6.2% |
| 2005 | $15.54 | +39.0% |
| 2004 | $11.18 | −11.2% |
| 2003 | $12.59 | +55.7% |
| 2002 | $8.09 | −49.3% |
| 2001 | $15.97 | +48.3% |
| 2000 | $10.77 | +24.7% |
| 1999 | $8.63 | −12.5% |
| 1998 | $9.87 | −8.1% |
| 1997 | $10.73 | +51.9% |
| 1996 | $7.07 | −21.5% |
| 1995 | $9.00 | +120.1% |
| 1994 | $4.09 | −2.1% |
| 1993 | $4.18 | +123.8% |
| 1992 | $1.87 | +5.0% |
| 1991 | $1.78 | −9.1% |
| 1990 | $1.96 | −56.4% |
| 1989 | $4.49 | +14.8% |
| 1988 | $3.91 | +69.2% |
| 1987 | $2.31 | −39.1% |
| 1986 | $3.79 | −18.5% |
| 1985 | $4.65 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1985). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:04 10-Q
- 11/05 08:00 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 SCHEDULE 13G/A
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 22:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/10 05:00
委任状説明書（株主総会招集）（DEF 14A）