LZMH LZ Technology Holdings LtdUS-listed
0 posts
LZ Technology Holdings Ltd (LZMH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LZ Technology Holdings Ltd (LZMH) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), LZ Technology Holdings Ltd traded between a high of $1.33 (Jul 22) and a low of $0.87 (Oct 16). It closed at $0.87 on Oct 16, −28.9% from 3 months ago and −26.2% from a month ago.
3-month high$1.33Jul 22
3-month low$0.87Oct 16
vs 1 month ago−26.2%vs Sep 16
vs 3 months ago−28.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.87 | −0.01 | −1.02% |
| Oct 15 (Thu) | $0.88 | −0.04 | −4.54% |
| Oct 14 (Wed) | $0.93 | +0.00 | +0.33% |
| Oct 13 (Tue) | $0.92 | −0.13 | −12.19% |
| Oct 12 (Mon) | $1.05 | +0.00 | +0.00% |
| Oct 9 (Fri) | $1.05 | −0.02 | −1.87% |
| Oct 8 (Thu) | $1.07 | +0.04 | +3.88% |
| Oct 7 (Wed) | $1.03 | +0.03 | +3.00% |
| Oct 6 (Tue) | $1.00 | −0.09 | −8.26% |
| Oct 5 (Mon) | $1.09 | −0.11 | −9.17% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the LZ Technology Holdings Ltd board
More US stocks in English
- Macy's, Inc.M
- Mid-America Apartment CommunitiesMAA
- Maase Inc.MAAS
- MACERICH COMAC
- Melar Acquisition Corp. I/CaymanMACI
- Magnitude International LtdMAGH
- Magnera CorpMAGN
- MAIA Biotechnology, Inc.MAIA
- Main Street Capital CORPMAIN
- Madison Air Solutions CorpMAIR
- Mako Mining Corp.MAKO
- Mama's Creations, Inc.MAMA