Main Street Capital CORP (MAIN) Stock Discussion Board

MAIN Main Street Capital CORPUS-listed

6 posts

Price chart ・ Find other stocks ・ Japanese version

Main Street Capital CORP (MAIN) at a glance

Ticker: MAIN
Company: Main Street Capital CORP
Market: US-listed
Share price: $57.01 +0.19 (+0.33%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Main Street Capital CORP (MAIN) Stock Price History

Main Street Capital CORP closed at $57.01 on Nov 6, 2026, +4.1% over 1 month, −2.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$57.62Nov 4

1-Month Low$53.15Oct 19

1-Week Change+3.2%vs Oct 30

1-Month Change+4.1%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $1,041 today (+4.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved +4.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$57.01	+0.19	+0.33%
Nov 5 (Thu)	$56.82	−0.80	−1.39%
Nov 4 (Wed)	$57.62	+1.29	+2.29%
Nov 3 (Tue)	$56.33	+0.03	+0.05%
Nov 2 (Mon)	$56.30	+1.04	+1.88%
Oct 30 (Fri)	$55.26	−0.64	−1.14%
Oct 29 (Thu)	$55.90	+1.29	+2.36%
Oct 28 (Wed)	$54.61	+0.57	+1.05%
Oct 27 (Tue)	$54.04	+0.70	+1.31%
Oct 26 (Mon)	$53.34	−0.17	−0.32%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$59.23Aug 13

3-Month Low$53.15Oct 19

1-Month Change+4.1%vs Oct 6

3-Month Change+0.4%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $1,004 today (+0.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved +0.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$57.01	+0.19	+0.33%
Nov 5 (Thu)	$56.82	−0.80	−1.39%
Nov 4 (Wed)	$57.62	+1.29	+2.29%
Nov 3 (Tue)	$56.33	+0.03	+0.05%
Nov 2 (Mon)	$56.30	+1.04	+1.88%
Oct 30 (Fri)	$55.26	−0.64	−1.14%
Oct 29 (Thu)	$55.90	+1.29	+2.36%
Oct 28 (Wed)	$54.61	+0.57	+1.05%
Oct 27 (Tue)	$54.04	+0.70	+1.31%
Oct 26 (Mon)	$53.34	−0.17	−0.32%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$59.23Aug 13

6-Month Low$49.63May 22

3-Month Change+0.4%vs Aug 6

6-Month Change−0.6%vs May 6

If you had invested $1,000 6 months ago, it would be worth $994 today (−0.6%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −0.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$57.01	+3.2%
Oct 2026	$55.26	+0.4%
Sep 2026	$55.05	−6.6%
Aug 2026	$58.92	+8.3%
Jul 2026	$54.41	+4.9%
Jun 2026	$51.88	+1.3%
May 2026	$51.21	−8.3%

Price25-day MA75-day MAS&P 500Disclosures

52-Week High$64.60Jan 27

52-Week Low$49.63May 22

Year to Date−5.6%vs Dec 31

From 52-Week High−11.7%Jan 27

If you had invested $1,000 1 year ago, it would be worth $971 today (−2.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved −2.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$57.01	+3.2%
Oct 2026	$55.26	+0.4%
Sep 2026	$55.05	−6.6%
Aug 2026	$58.92	+8.3%
Jul 2026	$54.41	+4.9%
Jun 2026	$51.88	+1.3%
May 2026	$51.21	−8.3%
Apr 2026	$55.84	+5.4%
Mar 2026	$52.96	−6.8%
Feb 2026	$56.80	−11.0%
Jan 2026	$63.80	+5.6%
Dec 2025	$60.39	+4.0%
Nov 2025	$58.04	―

Price13-week MA26-week MAS&P 500

3-Year High$66.98Sep 8, 2025

3-Year Low$40.30Nov 6, 2023

Annualized Return+12.3%

Max Drawdown−25.9%

If you had invested $1,000 3 years ago, it would be worth $1,415 today (+41.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved +41.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$57.01	−5.6%
2025	$60.39	―

Price13-week MA26-week MAS&P 500

5-Year High$66.98Sep 8, 2025

5-Year Low$33.14Oct 10, 2022

Annualized Return+4.5%

Max Drawdown−28.9%

If you had invested $1,000 5 years ago, it would be worth $1,244 today (+24.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved +24.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$57.01	−5.6%
2025	$60.39	―

Price1-year MA2-year MAS&P 500

All-Time High$66.29Aug 2025

All-Time Low$9.50Nov 2008

Total Change+301.8%vs Nov 2007

Annualized Return+7.6%

If you had invested $1,000 in Nov 2007, it would be worth $4,018 today (+301.8%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +398.1%, while this stock moved +301.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$57.01	−5.6%
2025	$60.39	+3.1%
2024	$58.58	+35.5%
2023	$43.23	+17.0%
2022	$36.95	−17.6%
2021	$44.86	+39.1%
2020	$32.26	−25.2%
2019	$43.11	+27.5%
2018	$33.81	−14.9%
2017	$39.73	+8.1%
2016	$36.77	+26.4%
2015	$29.08	−0.5%
2014	$29.24	−10.6%
2013	$32.69	+7.1%
2012	$30.51	+43.6%
2011	$21.24	+16.8%
2010	$18.19	+12.8%
2009	$16.12	+65.0%
2008	$9.77	−30.3%
2007	$14.01	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2007). Please check the latest prices before trading.