No.4
Disclosure
2026/10/31 05:30
四半期報告書（10-Q）
MAN ManpowerGroup Inc.US-listed
4 posts
ManpowerGroup Inc. (MAN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ManpowerGroup Inc. (MAN) Stock Price History
ManpowerGroup Inc. closed at $44.50 on Nov 6, 2026, −14.2% over 1 month, +55.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$54.36Oct 8
1-Month Low$41.48Oct 19
1-Week Change−3.9%vs Oct 30
1-Month Change−14.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $858 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −14.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $44.50 | −1.77 | −3.83% |
| Nov 5 (Thu) | $46.27 | −0.66 | −1.41% |
| Nov 4 (Wed) | $46.93 | +1.47 | +3.23% |
| Nov 3 (Tue) | $45.46 | −2.13 | −4.48% |
| Nov 2 (Mon) | $47.59 | +1.29 | +2.79% |
| Oct 30 (Fri) | $46.30 | +0.81 | +1.78% |
| Oct 29 (Thu) | $45.49 | −0.26 | −0.57% |
| Oct 28 (Wed) | $45.75 | −0.01 | −0.02% |
| Oct 27 (Tue) | $45.76 | −0.42 | −0.91% |
| Oct 26 (Mon) | $46.18 | −1.35 | −2.84% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$62.95Aug 31
3-Month Low$41.48Oct 19
1-Month Change−14.2%vs Oct 6
3-Month Change−19.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $804 today (−19.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −19.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $44.50 | −1.77 | −3.83% |
| Nov 5 (Thu) | $46.27 | −0.66 | −1.41% |
| Nov 4 (Wed) | $46.93 | +1.47 | +3.23% |
| Nov 3 (Tue) | $45.46 | −2.13 | −4.48% |
| Nov 2 (Mon) | $47.59 | +1.29 | +2.79% |
| Oct 30 (Fri) | $46.30 | +0.81 | +1.78% |
| Oct 29 (Thu) | $45.49 | −0.26 | −0.57% |
| Oct 28 (Wed) | $45.75 | −0.01 | −0.02% |
| Oct 27 (Tue) | $45.76 | −0.42 | −0.91% |
| Oct 26 (Mon) | $46.18 | −1.35 | −2.84% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$62.95Aug 31
6-Month Low$25.94May 14
3-Month Change−19.6%vs Aug 6
6-Month Change+52.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,520 today (+52.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +52.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $44.50 | −3.9% |
| Oct 2026 | $46.30 | −16.7% |
| Sep 2026 | $55.58 | −11.7% |
| Aug 2026 | $62.95 | +20.1% |
| Jul 2026 | $52.42 | +55.2% |
| Jun 2026 | $33.77 | +6.8% |
| May 2026 | $31.63 | +4.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$62.95Aug 31
52-Week Low$25.75Feb 24
Year to Date+49.7%vs Dec 31
From 52-Week High−29.3%Aug 31
If you had invested $1,000 1 year ago, it would be worth $1,550 today (+55.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +55.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $44.50 | −3.9% |
| Oct 2026 | $46.30 | −16.7% |
| Sep 2026 | $55.58 | −11.7% |
| Aug 2026 | $62.95 | +20.1% |
| Jul 2026 | $52.42 | +55.2% |
| Jun 2026 | $33.77 | +6.8% |
| May 2026 | $31.63 | +4.5% |
| Apr 2026 | $30.27 | +2.7% |
| Mar 2026 | $29.46 | +5.3% |
| Feb 2026 | $27.97 | −23.0% |
| Jan 2026 | $36.33 | +22.2% |
| Dec 2025 | $29.73 | +3.4% |
| Nov 2025 | $28.76 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$79.47Dec 25, 2023
3-Year Low$25.82Mar 13, 2026
Annualized Return−15.5%
Max Drawdown−67.5%
If you had invested $1,000 3 years ago, it would be worth $603 today (−39.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −39.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $44.50 | +49.7% |
| 2025 | $29.73 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$110.32Feb 14, 2022
5-Year Low$25.82Mar 13, 2026
Annualized Return−15.5%
Max Drawdown−76.6%
If you had invested $1,000 5 years ago, it would be worth $430 today (−57.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −57.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $44.50 | +49.7% |
| 2025 | $29.73 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$126.11Oct 2017
All-Time Low$10.25Jul 1990
Total Change+196.7%vs Oct 1988
Annualized Return+2.9%
If you had invested $1,000 in Oct 1988, it would be worth $2,967 today (+196.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,595.2%, while this stock moved +196.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $44.50 | +49.7% |
| 2025 | $29.73 | −48.5% |
| 2024 | $57.72 | −27.4% |
| 2023 | $79.47 | −4.5% |
| 2022 | $83.21 | −14.5% |
| 2021 | $97.33 | +7.9% |
| 2020 | $90.18 | −7.1% |
| 2019 | $97.10 | +49.8% |
| 2018 | $64.80 | −48.6% |
| 2017 | $126.11 | +41.9% |
| 2016 | $88.87 | +5.4% |
| 2015 | $84.29 | +23.6% |
| 2014 | $68.17 | −20.6% |
| 2013 | $85.86 | +102.3% |
| 2012 | $42.44 | +18.7% |
| 2011 | $35.75 | −43.0% |
| 2010 | $62.76 | +15.0% |
| 2009 | $54.58 | +60.6% |
| 2008 | $33.99 | −40.3% |
| 2007 | $56.90 | −24.1% |
| 2006 | $74.93 | +61.1% |
| 2005 | $46.50 | −3.7% |
| 2004 | $48.30 | +2.6% |
| 2003 | $47.08 | +47.6% |
| 2002 | $31.90 | −5.4% |
| 2001 | $33.71 | −11.3% |
| 2000 | $38.00 | +1.0% |
| 1999 | $37.63 | +49.4% |
| 1998 | $25.19 | −28.5% |
| 1997 | $35.25 | +8.5% |
| 1996 | $32.50 | +15.6% |
| 1995 | $28.13 | +0.0% |
| 1994 | $28.13 | +59.6% |
| 1993 | $17.63 | +21.6% |
| 1992 | $14.50 | −1.7% |
| 1991 | $14.75 | +38.8% |
| 1990 | $10.63 | −27.4% |
| 1989 | $14.63 | −2.5% |
| 1988 | $15.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1988). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/29 02:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/15 20:41
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/15 20:33
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the ManpowerGroup Inc. board
More US stocks in English
- Veradermics, IncMANE
- MANHATTAN ASSOCIATES INCMANH
- Manchester United plcMANU
- Marriott InternationalMAR
- MARA Holdings, Inc.MARA
- MARINE PETROLEUM TRUSTMARPS
- MascoMAS
- 3 E Network Technology Group LtdMASK
- 908 Devices Inc.MASS
- MATTEL INC /DE/MAT
- Metalpha Technology Holding LtdMATH
- Mativ Holdings, Inc.MATV