MATH Metalpha Technology Holding LtdUS-listed
0 posts
Metalpha Technology Holding Ltd (MATH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Metalpha Technology Holding Ltd (MATH) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Metalpha Technology Holding Ltd traded between a high of $1.11 (Oct 2) and a low of $0.75 (Aug 20). It closed at $1.05 on Oct 16, +16.7% from 3 months ago and +1.9% from a month ago.
3-month high$1.11Oct 2
3-month low$0.75Aug 20
vs 1 month ago+1.9%vs Sep 15
vs 3 months ago+16.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.05 | −0.02 | −2.33% |
| Oct 15 (Thu) | $1.08 | −0.02 | −1.38% |
| Oct 14 (Wed) | $1.09 | +0.01 | +0.93% |
| Oct 12 (Mon) | $1.08 | +0.04 | +3.85% |
| Oct 9 (Fri) | $1.04 | +0.10 | +10.99% |
| Oct 8 (Thu) | $0.94 | −0.08 | −8.14% |
| Oct 7 (Wed) | $1.02 | −0.06 | −5.56% |
| Oct 6 (Tue) | $1.08 | −0.01 | −0.92% |
| Oct 5 (Mon) | $1.09 | −0.02 | −1.80% |
| Oct 2 (Fri) | $1.11 | +0.06 | +5.71% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.