No.2
Disclosure
2026/11/06 06:05
四半期報告書（10-Q）
MATV Mativ Holdings, Inc.US-listed
2 posts
Mativ Holdings, Inc. (MATV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Mativ Holdings, Inc. (MATV) Stock Price History
Mativ Holdings, Inc. closed at $11.70 on Nov 6, 2026, −4.2% over 1 month, −3.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$12.36Nov 5
1-Month Low$11.17Nov 3
1-Week Change+3.2%vs Oct 30
1-Month Change−4.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $958 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.70 | −0.66 | −5.34% |
| Nov 5 (Thu) | $12.36 | +0.26 | +2.15% |
| Nov 4 (Wed) | $12.10 | +0.93 | +8.33% |
| Nov 3 (Tue) | $11.17 | −0.42 | −3.62% |
| Nov 2 (Mon) | $11.59 | +0.25 | +2.20% |
| Oct 30 (Fri) | $11.34 | +0.09 | +0.80% |
| Oct 29 (Thu) | $11.25 | −0.11 | −0.97% |
| Oct 28 (Wed) | $11.36 | −0.01 | −0.09% |
| Oct 27 (Tue) | $11.37 | −0.22 | −1.90% |
| Oct 26 (Mon) | $11.59 | −0.47 | −3.90% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$12.89Aug 7
3-Month Low$11.17Nov 3
1-Month Change−4.2%vs Oct 6
3-Month Change+0.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,002 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.70 | −0.66 | −5.34% |
| Nov 5 (Thu) | $12.36 | +0.26 | +2.15% |
| Nov 4 (Wed) | $12.10 | +0.93 | +8.33% |
| Nov 3 (Tue) | $11.17 | −0.42 | −3.62% |
| Nov 2 (Mon) | $11.59 | +0.25 | +2.20% |
| Oct 30 (Fri) | $11.34 | +0.09 | +0.80% |
| Oct 29 (Thu) | $11.25 | −0.11 | −0.97% |
| Oct 28 (Wed) | $11.36 | −0.01 | −0.09% |
| Oct 27 (Tue) | $11.37 | −0.22 | −1.90% |
| Oct 26 (Mon) | $11.59 | −0.47 | −3.90% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$12.89Aug 7
6-Month Low$7.22Jul 2
3-Month Change+0.2%vs Aug 6
6-Month Change+25.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,259 today (+25.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +25.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.70 | +3.2% |
| Oct 2026 | $11.34 | −2.2% |
| Sep 2026 | $11.59 | −2.5% |
| Aug 2026 | $11.89 | +36.2% |
| Jul 2026 | $8.73 | +15.3% |
| Jun 2026 | $7.57 | −14.8% |
| May 2026 | $8.88 | −4.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$15.05Feb 11
52-Week Low$7.22Jul 2
Year to Date−3.7%vs Dec 31
From 52-Week High−22.3%Feb 11
If you had invested $1,000 1 year ago, it would be worth $967 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −3.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.70 | +3.2% |
| Oct 2026 | $11.34 | −2.2% |
| Sep 2026 | $11.59 | −2.5% |
| Aug 2026 | $11.89 | +36.2% |
| Jul 2026 | $8.73 | +15.3% |
| Jun 2026 | $7.57 | −14.8% |
| May 2026 | $8.88 | −4.3% |
| Apr 2026 | $9.28 | +6.7% |
| Mar 2026 | $8.70 | −19.7% |
| Feb 2026 | $10.84 | −10.0% |
| Jan 2026 | $12.05 | −0.8% |
| Dec 2025 | $12.15 | −2.7% |
| Nov 2025 | $12.49 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$18.96Aug 26, 2024
3-Year Low$4.60Apr 14, 2025
Annualized Return−4.8%
Max Drawdown−75.7%
If you had invested $1,000 3 years ago, it would be worth $863 today (−13.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −13.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.70 | −3.7% |
| 2025 | $12.15 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$34.67Nov 8, 2021
5-Year Low$4.60Apr 14, 2025
Annualized Return−19.5%
Max Drawdown−86.7%
If you had invested $1,000 5 years ago, it would be worth $337 today (−66.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −66.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.70 | −3.7% |
| 2025 | $12.15 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$61.88Oct 2013
All-Time Low$5.11Apr 2025
Total Change+1.2%vs Dec 1995
Annualized Return+0.0%
If you had invested $1,000 in Dec 1995, it would be worth $1,012 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,051.9%, while this stock moved +1.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.70 | −3.7% |
| 2025 | $12.15 | +11.5% |
| 2024 | $10.90 | −28.8% |
| 2023 | $15.31 | −26.7% |
| 2022 | $20.90 | −30.1% |
| 2021 | $29.90 | −25.6% |
| 2020 | $40.21 | −4.2% |
| 2019 | $41.99 | +67.6% |
| 2018 | $25.05 | −44.8% |
| 2017 | $45.36 | −0.4% |
| 2016 | $45.53 | +8.4% |
| 2015 | $41.99 | −0.7% |
| 2014 | $42.30 | −17.8% |
| 2013 | $51.47 | +31.9% |
| 2012 | $39.03 | +17.5% |
| 2011 | $33.23 | +5.6% |
| 2010 | $31.46 | −10.6% |
| 2009 | $35.18 | +251.4% |
| 2008 | $10.01 | −22.7% |
| 2007 | $12.96 | −0.5% |
| 2006 | $13.03 | +5.1% |
| 2005 | $12.39 | −27.0% |
| 2004 | $16.98 | +14.0% |
| 2003 | $14.89 | +21.6% |
| 2002 | $12.25 | +3.2% |
| 2001 | $11.88 | +24.0% |
| 2000 | $9.58 | +42.5% |
| 1999 | $6.72 | −13.0% |
| 1998 | $7.72 | −58.6% |
| 1997 | $18.63 | +17.8% |
| 1996 | $15.81 | +36.8% |
| 1995 | $11.56 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1995). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 06:14
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）