MBI MBIA INCUS-listed
0 posts
MBIA INC (MBI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MBIA INC (MBI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), MBIA INC traded between a high of $6.54 (Jul 17) and a low of $4.26 (Sep 30). It closed at $4.41 on Oct 16, −32.6% from 3 months ago and −2.4% from a month ago.
3-month high$6.54Jul 17
3-month low$4.26Sep 30
vs 1 month ago−2.4%vs Sep 17
vs 3 months ago−32.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.41 | +0.02 | +0.46% |
| Oct 15 (Thu) | $4.39 | −0.01 | −0.23% |
| Oct 14 (Wed) | $4.40 | −0.10 | −2.22% |
| Oct 13 (Tue) | $4.50 | +0.02 | +0.45% |
| Oct 12 (Mon) | $4.48 | −0.04 | −0.88% |
| Oct 9 (Fri) | $4.52 | −0.06 | −1.31% |
| Oct 8 (Thu) | $4.58 | +0.14 | +3.15% |
| Oct 7 (Wed) | $4.44 | −0.01 | −0.22% |
| Oct 6 (Tue) | $4.45 | −0.02 | −0.45% |
| Oct 5 (Mon) | $4.47 | +0.07 | +1.59% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MBIA INC board
More US stocks in English
- Merchants BancorpMBIN
- MUSTANG BIO, INC.MBIO
- Mobileye Global Inc.MBLY
- Microbot Medical Inc.MBOT
- Moleculin Biotech, Inc.MBRX
- MALIBU BOATS, INC.MBUU
- M3-Brigade Acquisition VI Corp.MBVI
- MERCANTILE BANK CORPMBWM
- MBX Biosciences, Inc.MBX
- Moelis & CoMC
- Mountain Crest Acquisition 6 Corp.MCAH
- Metropolitan Bank Holding Corp.MCB