No.12
Disclosure
2026/11/05 06:01
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
MBRX Moleculin Biotech, Inc.US-listed
12 posts
Moleculin Biotech, Inc. (MBRX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Moleculin Biotech, Inc. (MBRX) Stock Price History
Moleculin Biotech, Inc. closed at $8.70 on Nov 6, 2026, −2.5% over 1 month, −28.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$9.27Oct 27
1-Month Low$5.30Oct 19
1-Week Change+10.1%vs Oct 30
1-Month Change−2.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $975 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.70 | −0.03 | −0.34% |
| Nov 5 (Thu) | $8.73 | +0.27 | +3.19% |
| Nov 4 (Wed) | $8.46 | +0.16 | +1.93% |
| Nov 3 (Tue) | $8.30 | −0.02 | −0.24% |
| Nov 2 (Mon) | $8.32 | +0.42 | +5.32% |
| Oct 30 (Fri) | $7.90 | −0.82 | −9.40% |
| Oct 29 (Thu) | $8.72 | −0.02 | −0.29% |
| Oct 28 (Wed) | $8.75 | −0.52 | −5.61% |
| Oct 27 (Tue) | $9.27 | +2.18 | +30.77% |
| Oct 26 (Mon) | $7.09 | +0.59 | +9.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$16.60Sep 10
3-Month Low$5.30Oct 19
1-Month Change−2.5%vs Oct 6
3-Month Change+13.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,130 today (+13.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +13.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.70 | −0.03 | −0.34% |
| Nov 5 (Thu) | $8.73 | +0.27 | +3.19% |
| Nov 4 (Wed) | $8.46 | +0.16 | +1.93% |
| Nov 3 (Tue) | $8.30 | −0.02 | −0.24% |
| Nov 2 (Mon) | $8.32 | +0.42 | +5.32% |
| Oct 30 (Fri) | $7.90 | −0.82 | −9.40% |
| Oct 29 (Thu) | $8.72 | −0.02 | −0.29% |
| Oct 28 (Wed) | $8.75 | −0.52 | −5.61% |
| Oct 27 (Tue) | $9.27 | +2.18 | +30.77% |
| Oct 26 (Mon) | $7.09 | +0.59 | +9.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$71.40Jun 29
6-Month Low$5.30Oct 19
3-Month Change+13.0%vs Aug 6
6-Month Change−82.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $175 today (−82.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −82.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.70 | +10.1% |
| Oct 2026 | $7.90 | −21.0% |
| Sep 2026 | $10.00 | −22.5% |
| Aug 2026 | $12.90 | +61.3% |
| Jul 2026 | $8.00 | −85.7% |
| Jun 2026 | $55.80 | +0.0% |
| May 2026 | $55.80 | +9.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$96.20Feb 18
52-Week Low$3.31Dec 31
Year to Date+162.8%vs Dec 31
From 52-Week High−91.0%Feb 18
If you had invested $1,000 1 year ago, it would be worth $712 today (−28.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −28.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.70 | +10.1% |
| Oct 2026 | $7.90 | −21.0% |
| Sep 2026 | $10.00 | −22.5% |
| Aug 2026 | $12.90 | +61.3% |
| Jul 2026 | $8.00 | −85.7% |
| Jun 2026 | $55.80 | +0.0% |
| May 2026 | $55.80 | +9.0% |
| Apr 2026 | $51.20 | +11.8% |
| Mar 2026 | $45.80 | −4.2% |
| Feb 2026 | $47.80 | −44.3% |
| Jan 2026 | $85.80 | +2,492.1% |
| Dec 2025 | $3.31 | −51.5% |
| Nov 2025 | $6.83 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$321.75Dec 25, 2023
3-Year Low$3.83Dec 26, 2025
Annualized Return−65.0%
Max Drawdown−98.8%
If you had invested $1,000 3 years ago, it would be worth $43 today (−95.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −95.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.70 | +162.8% |
| 2025 | $3.31 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$926.25Nov 8, 2021
5-Year Low$3.83Dec 26, 2025
Annualized Return−60.7%
Max Drawdown−99.6%
If you had invested $1,000 5 years ago, it would be worth $9 today (−99.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.70 | +162.8% |
| 2025 | $3.31 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$314,100.00Jul 2016
All-Time Low$7.90Oct 2026
Total Change−100.0%vs Jul 2016
Annualized Return−63.7%
If you had invested $1,000 in Jul 2016, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +239.8%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.70 | −86.9% |
| 2025 | $66.20 | −92.2% |
| 2024 | $850.00 | −86.8% |
| 2023 | $6,435.00 | −19.1% |
| 2022 | $7,950.00 | −43.0% |
| 2021 | $13,950.00 | −61.1% |
| 2020 | $35,865.00 | −12.9% |
| 2019 | $41,175.00 | −12.0% |
| 2018 | $46,800.00 | −44.1% |
| 2017 | $83,700.00 | −18.4% |
| 2016 | $102,600.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/30 21:50
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.10
Disclosure
2026/10/20 20:00
臨時報告（重要事象）（8-K）
株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.9
Disclosure
2026/10/16 22:29
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.8
Disclosure
2026/10/10 06:15
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
Delete
No.7
Disclosure
2026/10/05 21:30
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.6
Disclosure
2026/09/29 21:45
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.5
Disclosure
2026/09/28 20:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/09/26 02:05
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/09/23 21:25
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/19 06:00
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）
上場廃止・上場規則違反の通知（Item 3.01）
Delete
No.1
Disclosure
2026/09/15 05:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Moleculin Biotech, Inc. board
More US stocks in English
- MALIBU BOATS, INC.MBUU
- M3-Brigade Acquisition VI Corp.MBVI
- MERCANTILE BANK CORPMBWM
- MBX Biosciences, Inc.MBX
- Moelis & CoMC
- Mountain Crest Acquisition 6 Corp.MCAH
- Metropolitan Bank Holding Corp.MCB
- MetroCity Bankshares, Inc.MCBS
- MasterCraft Boat Holdings, Inc.MCFT
- Yorkville Acquisition Corp.MCGA
- Mechanics BancorpMCHB
- Microchip TechnologyMCHP