No.4
Disclosure
2026/11/05 23:09
四半期報告書（10-Q）
MBUU MALIBU BOATS, INC.US-listed
4 posts
MALIBU BOATS, INC. (MBUU) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MALIBU BOATS, INC. (MBUU) Stock Price HistoryNear a 52-week low
MALIBU BOATS, INC. closed at $20.22 on Nov 6, 2026, −11.2% over 1 month, −23.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$24.75Nov 4
1-Month Low$20.22Nov 6
1-Week Change−15.1%vs Oct 30
1-Month Change−11.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $888 today (−11.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −11.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $20.22 | −0.42 | −2.03% |
| Nov 5 (Thu) | $20.64 | −4.11 | −16.61% |
| Nov 4 (Wed) | $24.75 | +0.64 | +2.65% |
| Nov 3 (Tue) | $24.11 | −0.60 | −2.43% |
| Nov 2 (Mon) | $24.71 | +0.90 | +3.78% |
| Oct 30 (Fri) | $23.81 | +0.31 | +1.32% |
| Oct 29 (Thu) | $23.50 | +1.22 | +5.48% |
| Oct 28 (Wed) | $22.28 | +0.00 | +0.00% |
| Oct 27 (Tue) | $22.28 | +0.41 | +1.87% |
| Oct 26 (Mon) | $21.87 | −0.16 | −0.73% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$29.68Aug 11
3-Month Low$20.22Nov 6
1-Month Change−11.2%vs Oct 6
3-Month Change−29.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $707 today (−29.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −29.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $20.22 | −0.42 | −2.03% |
| Nov 5 (Thu) | $20.64 | −4.11 | −16.61% |
| Nov 4 (Wed) | $24.75 | +0.64 | +2.65% |
| Nov 3 (Tue) | $24.11 | −0.60 | −2.43% |
| Nov 2 (Mon) | $24.71 | +0.90 | +3.78% |
| Oct 30 (Fri) | $23.81 | +0.31 | +1.32% |
| Oct 29 (Thu) | $23.50 | +1.22 | +5.48% |
| Oct 28 (Wed) | $22.28 | +0.00 | +0.00% |
| Oct 27 (Tue) | $22.28 | +0.41 | +1.87% |
| Oct 26 (Mon) | $21.87 | −0.16 | −0.73% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$30.09May 8
6-Month Low$20.22Nov 6
3-Month Change−29.3%vs Aug 6
6-Month Change−21.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $787 today (−21.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −21.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $20.22 | −15.1% |
| Oct 2026 | $23.81 | +3.9% |
| Sep 2026 | $22.92 | −15.0% |
| Aug 2026 | $26.96 | −2.2% |
| Jul 2026 | $27.57 | +0.5% |
| Jun 2026 | $27.43 | −0.1% |
| May 2026 | $27.46 | +7.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$34.61Feb 4
52-Week Low$20.22Nov 6
Year to Date−28.3%vs Dec 31
From 52-Week High−41.6%Feb 4
If you had invested $1,000 1 year ago, it would be worth $769 today (−23.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −23.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $20.22 | −15.1% |
| Oct 2026 | $23.81 | +3.9% |
| Sep 2026 | $22.92 | −15.0% |
| Aug 2026 | $26.96 | −2.2% |
| Jul 2026 | $27.57 | +0.5% |
| Jun 2026 | $27.43 | −0.1% |
| May 2026 | $27.46 | +7.3% |
| Apr 2026 | $25.60 | −1.2% |
| Mar 2026 | $25.92 | −10.8% |
| Feb 2026 | $29.06 | −10.6% |
| Jan 2026 | $32.50 | +15.2% |
| Dec 2025 | $28.21 | −0.6% |
| Nov 2025 | $28.39 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$54.82Dec 25, 2023
3-Year Low$20.22Nov 6, 2026
Annualized Return−22.4%
Max Drawdown−63.1%
If you had invested $1,000 3 years ago, it would be worth $468 today (−53.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −53.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.22 | −28.3% |
| 2025 | $28.21 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$71.63Nov 22, 2021
5-Year Low$20.22Nov 6, 2026
Annualized Return−22.3%
Max Drawdown−71.8%
If you had invested $1,000 5 years ago, it would be worth $283 today (−71.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −71.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.22 | −28.3% |
| 2025 | $28.21 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$83.66Jul 2021
All-Time Low$12.08Jun 2016
Total Change+9.7%vs Feb 2014
Annualized Return+0.7%
If you had invested $1,000 in Feb 2014, it would be worth $1,097 today (+9.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +296.7%, while this stock moved +9.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $20.22 | −28.3% |
| 2025 | $28.21 | −25.0% |
| 2024 | $37.59 | −31.4% |
| 2023 | $54.82 | +2.9% |
| 2022 | $53.30 | −22.5% |
| 2021 | $68.73 | +10.1% |
| 2020 | $62.44 | +52.5% |
| 2019 | $40.95 | +17.7% |
| 2018 | $34.80 | +17.1% |
| 2017 | $29.73 | +55.8% |
| 2016 | $19.08 | +16.6% |
| 2015 | $16.37 | −15.0% |
| 2014 | $19.27 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2014). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:04 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 21:04
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/11/05 06:06
臨時報告（重要事象）（8-K）
株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/22 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
Write on the MALIBU BOATS, INC. board
More US stocks in English
- M3-Brigade Acquisition VI Corp.MBVI
- MERCANTILE BANK CORPMBWM
- MBX Biosciences, Inc.MBX
- Moelis & CoMC
- Mountain Crest Acquisition 6 Corp.MCAH
- Metropolitan Bank Holding Corp.MCB
- MetroCity Bankshares, Inc.MCBS
- MasterCraft Boat Holdings, Inc.MCFT
- Yorkville Acquisition Corp.MCGA
- Mechanics BancorpMCHB
- Microchip TechnologyMCHP
- MARCHEX INCMCHX