MBVI M3-Brigade Acquisition VI Corp.US-listed
0 posts
M3-Brigade Acquisition VI Corp. (MBVI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
M3-Brigade Acquisition VI Corp. (MBVI) Stock Price History
M3-Brigade Acquisition VI Corp. closed at $10.28 on Nov 6, 2026, +0.4% over 1 month, +1.9% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,004 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.28 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.28 | +0.01 | +0.10% |
| Nov 2 (Mon) | $10.27 | +0.00 | +0.05% |
| Oct 30 (Fri) | $10.27 | +0.01 | +0.05% |
| Oct 29 (Thu) | $10.26 | +0.00 | +0.00% |
| Oct 27 (Tue) | $10.26 | +0.01 | +0.10% |
| Oct 26 (Mon) | $10.25 | +0.00 | +0.00% |
| Oct 22 (Thu) | $10.25 | +0.01 | +0.07% |
| Oct 21 (Wed) | $10.24 | +0.00 | +0.03% |
| Oct 20 (Tue) | $10.24 | +0.01 | +0.10% |
If you had invested $1,000 3 months ago, it would be worth $1,008 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.28 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.28 | +0.01 | +0.10% |
| Nov 2 (Mon) | $10.27 | +0.00 | +0.05% |
| Oct 30 (Fri) | $10.27 | +0.01 | +0.05% |
| Oct 29 (Thu) | $10.26 | +0.00 | +0.00% |
| Oct 27 (Tue) | $10.26 | +0.01 | +0.10% |
| Oct 26 (Mon) | $10.25 | +0.00 | +0.00% |
| Oct 22 (Thu) | $10.25 | +0.01 | +0.07% |
| Oct 21 (Wed) | $10.24 | +0.00 | +0.03% |
| Oct 20 (Tue) | $10.24 | +0.01 | +0.10% |
If you had invested $1,000 6 months ago, it would be worth $1,017 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.28 | +0.1% |
| Oct 2026 | $10.27 | +0.1% |
| Sep 2026 | $10.25 | +0.4% |
| Aug 2026 | $10.21 | +0.4% |
| Jul 2026 | $10.17 | +0.4% |
| Jun 2026 | $10.13 | +0.0% |
| May 2026 | $10.13 | +0.3% |
If you had invested $1,000 1 year ago, it would be worth $1,019 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.28 | +0.1% |
| Oct 2026 | $10.27 | +0.1% |
| Sep 2026 | $10.25 | +0.4% |
| Aug 2026 | $10.21 | +0.4% |
| Jul 2026 | $10.17 | +0.4% |
| Jun 2026 | $10.13 | +0.0% |
| May 2026 | $10.13 | +0.3% |
| Apr 2026 | $10.10 | +0.5% |
| Mar 2026 | $10.05 | −0.3% |
| Feb 2026 | $10.08 | −0.7% |
| Jan 2026 | $10.15 | +1.5% |
| Dec 2025 | $10.00 | −0.5% |
| Nov 2025 | $10.05 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,019 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +10.7%, while this stock moved +1.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.28 | +2.8% |
| 2025 | $10.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the M3-Brigade Acquisition VI Corp. board
More US stocks in English
- MERCANTILE BANK CORPMBWM
- MBX Biosciences, Inc.MBX
- Moelis & CoMC
- Mountain Crest Acquisition 6 Corp.MCAH
- Metropolitan Bank Holding Corp.MCB
- MetroCity Bankshares, Inc.MCBS
- MasterCraft Boat Holdings, Inc.MCFT
- Yorkville Acquisition Corp.MCGA
- Mechanics BancorpMCHB
- Microchip TechnologyMCHP
- MARCHEX INCMCHX
- BARINGS CORPORATE INVESTORSMCI