No.2
Disclosure
2026/11/06 07:42
四半期報告書（10-Q）
MC Moelis & CoUS-listed
2 posts
Moelis & Co (MC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Moelis & Co (MC) Stock Price History
Moelis & Co closed at $56.92 on Nov 6, 2026, +1.6% over 1 month, −10.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$61.35Nov 4
1-Month Low$53.06Oct 21
1-Week Change−2.9%vs Oct 30
1-Month Change+1.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,016 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $56.92 | −1.46 | −2.50% |
| Nov 5 (Thu) | $58.38 | −2.97 | −4.84% |
| Nov 4 (Wed) | $61.35 | +2.13 | +3.60% |
| Nov 3 (Tue) | $59.22 | −1.76 | −2.89% |
| Nov 2 (Mon) | $60.98 | +2.39 | +4.08% |
| Oct 30 (Fri) | $58.59 | −1.39 | −2.32% |
| Oct 29 (Thu) | $59.98 | +1.68 | +2.88% |
| Oct 28 (Wed) | $58.30 | +2.42 | +4.33% |
| Oct 27 (Tue) | $55.88 | +0.63 | +1.14% |
| Oct 26 (Mon) | $55.25 | +0.72 | +1.32% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$70.38Aug 13
3-Month Low$53.06Oct 21
1-Month Change+1.6%vs Oct 6
3-Month Change−15.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $846 today (−15.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −15.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $56.92 | −1.46 | −2.50% |
| Nov 5 (Thu) | $58.38 | −2.97 | −4.84% |
| Nov 4 (Wed) | $61.35 | +2.13 | +3.60% |
| Nov 3 (Tue) | $59.22 | −1.76 | −2.89% |
| Nov 2 (Mon) | $60.98 | +2.39 | +4.08% |
| Oct 30 (Fri) | $58.59 | −1.39 | −2.32% |
| Oct 29 (Thu) | $59.98 | +1.68 | +2.88% |
| Oct 28 (Wed) | $58.30 | +2.42 | +4.33% |
| Oct 27 (Tue) | $55.88 | +0.63 | +1.14% |
| Oct 26 (Mon) | $55.25 | +0.72 | +1.32% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$71.94Jul 6
6-Month Low$53.06Oct 21
3-Month Change−15.4%vs Aug 6
6-Month Change−10.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $892 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −10.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $56.92 | −2.9% |
| Oct 2026 | $58.59 | +1.9% |
| Sep 2026 | $57.52 | −15.5% |
| Aug 2026 | $68.07 | +1.5% |
| Jul 2026 | $67.08 | +2.5% |
| Jun 2026 | $65.42 | −2.8% |
| May 2026 | $67.29 | +3.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$77.75Jan 15
52-Week Low$51.38Mar 12
Year to Date−17.2%vs Dec 31
From 52-Week High−26.8%Jan 15
If you had invested $1,000 1 year ago, it would be worth $891 today (−10.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −10.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $56.92 | −2.9% |
| Oct 2026 | $58.59 | +1.9% |
| Sep 2026 | $57.52 | −15.5% |
| Aug 2026 | $68.07 | +1.5% |
| Jul 2026 | $67.08 | +2.5% |
| Jun 2026 | $65.42 | −2.8% |
| May 2026 | $67.29 | +3.3% |
| Apr 2026 | $65.12 | +14.2% |
| Mar 2026 | $57.00 | −4.0% |
| Feb 2026 | $59.36 | −17.2% |
| Jan 2026 | $71.67 | +4.3% |
| Dec 2025 | $68.74 | +7.1% |
| Nov 2025 | $64.17 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$78.80Feb 3, 2025
3-Year Low$41.57Nov 6, 2023
Annualized Return+11.0%
Max Drawdown−35.8%
If you had invested $1,000 3 years ago, it would be worth $1,369 today (+36.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +36.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $56.92 | −17.2% |
| 2025 | $68.74 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$78.80Feb 3, 2025
5-Year Low$33.81Sep 26, 2022
Annualized Return−4.1%
Max Drawdown−51.8%
If you had invested $1,000 5 years ago, it would be worth $812 today (−18.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −18.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $56.92 | −17.2% |
| 2025 | $68.74 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$78.29Jan 2025
All-Time Low$22.50Jun 2016
Total Change+80.9%vs May 2014
Annualized Return+4.9%
If you had invested $1,000 in May 2014, it would be worth $1,809 today (+80.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +283.5%, while this stock moved +80.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $56.92 | −17.2% |
| 2025 | $68.74 | −7.0% |
| 2024 | $73.88 | +31.6% |
| 2023 | $56.13 | +46.3% |
| 2022 | $38.37 | −38.6% |
| 2021 | $62.51 | +33.7% |
| 2020 | $46.76 | +46.5% |
| 2019 | $31.92 | −7.2% |
| 2018 | $34.38 | −29.1% |
| 2017 | $48.50 | +43.1% |
| 2016 | $33.90 | +16.2% |
| 2015 | $29.18 | −16.5% |
| 2014 | $34.93 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2014). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 10-Q
- 11/05 16:17 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:17
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Moelis & Co board
More US stocks in English
- Mountain Crest Acquisition 6 Corp.MCAH
- Metropolitan Bank Holding Corp.MCB
- MetroCity Bankshares, Inc.MCBS
- MasterCraft Boat Holdings, Inc.MCFT
- Yorkville Acquisition Corp.MCGA
- Mechanics BancorpMCHB
- Microchip TechnologyMCHP
- MARCHEX INCMCHX
- BARINGS CORPORATE INVESTORSMCI
- McKesson CorporationMCK
- XAI Madison Equity Premium Income FundMCN
- Moody's CorporationMCO