MCHP Microchip TechnologyS&P 500 member / Information Technology
0 posts
Microchip Technology (MCHP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Microchip Technology (MCHP) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Microchip Technology traded between a high of $85.02 (Jul 22) and a low of $69.59 (Sep 16). It closed at $73.85 on Oct 16, −8.8% from 3 months ago and +4.3% from a month ago.
3-month high$85.02Jul 22
3-month low$69.59Sep 16
vs 1 month ago+4.3%vs Sep 17
vs 3 months ago−8.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $73.85 | −0.41 | −0.55% |
| Oct 15 (Thu) | $74.26 | +3.01 | +4.22% |
| Oct 14 (Wed) | $71.25 | −2.91 | −3.92% |
| Oct 13 (Tue) | $74.16 | +0.33 | +0.45% |
| Oct 12 (Mon) | $73.83 | −1.72 | −2.28% |
| Oct 9 (Fri) | $75.55 | +0.03 | +0.04% |
| Oct 8 (Thu) | $75.52 | −2.50 | −3.20% |
| Oct 7 (Wed) | $78.02 | −3.24 | −3.99% |
| Oct 6 (Tue) | $81.26 | −0.23 | −0.28% |
| Oct 5 (Mon) | $81.49 | +0.17 | +0.21% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Microchip Technology board
More US stocks in English
- MARCHEX INCMCHX
- BARINGS CORPORATE INVESTORSMCI
- McKesson CorporationMCK
- XAI Madison Equity Premium Income FundMCN
- Moody's CorporationMCO
- Seres Therapeutics, Inc.MCRB
- MONARCH CASINO & RESORT INCMCRI
- Micropolis AI RoboticsMCRP
- MARCUS CORPMCS
- Charming Medical LtdMCTA
- MERCURY GENERAL CORPMCY
- Pediatrix Medical Group, Inc.MD