MCRB Seres Therapeutics, Inc.US-listed
0 posts
Seres Therapeutics, Inc. (MCRB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Seres Therapeutics, Inc. (MCRB) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Seres Therapeutics, Inc. traded between a high of $5.72 (Sep 4) and a low of $2.42 (Oct 14). It closed at $2.46 on Oct 16, −53.8% from 3 months ago and −40.0% from a month ago.
3-month high$5.72Sep 4
3-month low$2.42Oct 14
vs 1 month ago−40.0%vs Sep 17
vs 3 months ago−53.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $2.46 | −0.07 | −2.77% |
| Oct 15 (Thu) | $2.53 | +0.11 | +4.55% |
| Oct 14 (Wed) | $2.42 | −0.11 | −4.35% |
| Oct 13 (Tue) | $2.53 | −0.15 | −5.60% |
| Oct 12 (Mon) | $2.68 | −0.03 | −1.11% |
| Oct 9 (Fri) | $2.71 | +0.08 | +3.04% |
| Oct 8 (Thu) | $2.63 | −0.09 | −3.31% |
| Oct 7 (Wed) | $2.72 | −0.18 | −6.21% |
| Oct 6 (Tue) | $2.90 | +0.05 | +1.75% |
| Oct 5 (Mon) | $2.85 | −0.09 | −3.06% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Seres Therapeutics, Inc. board
More US stocks in English
- MONARCH CASINO & RESORT INCMCRI
- Micropolis AI RoboticsMCRP
- MARCUS CORPMCS
- Charming Medical LtdMCTA
- MERCURY GENERAL CORPMCY
- Pediatrix Medical Group, Inc.MD
- MDA Space Ltd.MDA
- Spectral AI, Inc.MDAI
- MongoDB, Inc.MDB
- MDB Capital Holdings, LLCMDBH
- Medicus Pharma Ltd.MDCX
- MADRIGAL PHARMACEUTICALS, INC.MDGL