日本語English简体中文 繁體中文

MDB MongoDB, Inc.US-listed

3 posts

MongoDB, Inc. (MDB) at a glance

Ticker
MDB
Company
MongoDB, Inc.
Market
US-listed
Share price
$337.57 -28.92 (-7.89%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

MongoDB, Inc. (MDB) share price over the last 3 months

Over the last 3 months (Jul 17 – Oct 16), MongoDB, Inc. traded between a high of $472.29 (Aug 13) and a low of $298.22 (Jul 24). It closed at $337.57 on Oct 16, +8.1% from 3 months ago and −14.2% from a month ago.

High $472.29Low $298.22Jul 17Oct 16
3-month high$472.29Aug 13
3-month low$298.22Jul 24
vs 1 month ago−14.2%vs Sep 17
vs 3 months ago+8.1%vs Jul 17

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)$337.57−28.92−7.89%
Oct 15 (Thu)$366.49+10.20+2.86%
Oct 14 (Wed)$356.29−16.78−4.50%
Oct 13 (Tue)$373.07−8.22−2.16%
Oct 12 (Mon)$381.29−4.64−1.20%
Oct 9 (Fri)$385.93+14.58+3.93%
Oct 8 (Thu)$371.35+8.32+2.29%
Oct 7 (Wed)$363.03+2.32+0.64%
Oct 6 (Tue)$360.71+1.48+0.41%
Oct 5 (Mon)$359.23+1.27+0.35%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent SEC filings (EDGAR)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/15 19:35
臨時報告(重要事象)(8-K)
役員の異動(就任・退任・報酬)(Item 5.02)/財務諸表および添付資料(Item 9.01)
Delete
No.2 Disclosure 2026/09/30 06:15
臨時報告(重要事象)(8-K)
レギュレーションFD開示(Item 7.01)/その他の重要事象(Item 8.01)/財務諸表および添付資料(Item 9.01)
Delete
No.1 Disclosure 2026/09/28 21:30
臨時報告(重要事象)(8-K)
役員の異動(就任・退任・報酬)(Item 5.02)/レギュレーションFD開示(Item 7.01)/財務諸表および添付資料(Item 9.01)
Delete

Write on the MongoDB, Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More US stocks in English

US Stock Message Board: stocks available in English

Other boards in English