No.3
Disclosure
2026/10/15 19:35
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
MDB MongoDB, Inc.US-listed
3 posts
MongoDB, Inc. (MDB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MongoDB, Inc. (MDB) Stock Price History
MongoDB, Inc. closed at $312.83 on Nov 6, 2026, −13.3% over 1 month, −13.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$393.44Oct 28
1-Month Low$304.59Nov 5
1-Week Change−11.4%vs Oct 30
1-Month Change−13.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $867 today (−13.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −13.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $312.83 | +8.24 | +2.71% |
| Nov 5 (Thu) | $304.59 | −23.79 | −7.24% |
| Nov 4 (Wed) | $328.38 | −6.99 | −2.08% |
| Nov 3 (Tue) | $335.37 | +4.94 | +1.50% |
| Nov 2 (Mon) | $330.43 | −22.53 | −6.38% |
| Oct 30 (Fri) | $352.96 | −31.99 | −8.31% |
| Oct 29 (Thu) | $384.95 | −8.49 | −2.16% |
| Oct 28 (Wed) | $393.44 | +3.60 | +0.92% |
| Oct 27 (Tue) | $389.84 | +0.73 | +0.19% |
| Oct 26 (Mon) | $389.11 | +18.02 | +4.86% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$472.29Aug 13
3-Month Low$304.59Nov 5
1-Month Change−13.3%vs Oct 6
3-Month Change−15.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $845 today (−15.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −15.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $312.83 | +8.24 | +2.71% |
| Nov 5 (Thu) | $304.59 | −23.79 | −7.24% |
| Nov 4 (Wed) | $328.38 | −6.99 | −2.08% |
| Nov 3 (Tue) | $335.37 | +4.94 | +1.50% |
| Nov 2 (Mon) | $330.43 | −22.53 | −6.38% |
| Oct 30 (Fri) | $352.96 | −31.99 | −8.31% |
| Oct 29 (Thu) | $384.95 | −8.49 | −2.16% |
| Oct 28 (Wed) | $393.44 | +3.60 | +0.92% |
| Oct 27 (Tue) | $389.84 | +0.73 | +0.19% |
| Oct 26 (Mon) | $389.11 | +18.02 | +4.86% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$472.29Aug 13
6-Month Low$265.26May 6
3-Month Change−15.5%vs Aug 6
6-Month Change+17.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,179 today (+17.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +17.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $312.83 | −11.4% |
| Oct 2026 | $352.96 | +1.2% |
| Sep 2026 | $348.61 | −23.1% |
| Aug 2026 | $453.37 | +34.3% |
| Jul 2026 | $337.48 | +0.5% |
| Jun 2026 | $335.90 | +0.1% |
| May 2026 | $335.55 | +33.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$472.29Aug 13
52-Week Low$225.95Apr 10
Year to Date−25.5%vs Dec 31
From 52-Week High−33.8%Aug 13
If you had invested $1,000 1 year ago, it would be worth $866 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −13.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $312.83 | −11.4% |
| Oct 2026 | $352.96 | +1.2% |
| Sep 2026 | $348.61 | −23.1% |
| Aug 2026 | $453.37 | +34.3% |
| Jul 2026 | $337.48 | +0.5% |
| Jun 2026 | $335.90 | +0.1% |
| May 2026 | $335.55 | +33.8% |
| Apr 2026 | $250.83 | +2.5% |
| Mar 2026 | $244.77 | −25.5% |
| Feb 2026 | $328.47 | −11.5% |
| Jan 2026 | $371.33 | −11.5% |
| Dec 2025 | $419.69 | +26.3% |
| Nov 2025 | $332.37 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$500.90Feb 5, 2024
3-Year Low$154.39Mar 31, 2025
Annualized Return−6.0%
Max Drawdown−69.2%
If you had invested $1,000 3 years ago, it would be worth $830 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −17.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $312.83 | −25.5% |
| 2025 | $419.69 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$569.77Nov 15, 2021
5-Year Low$145.38Oct 31, 2022
Annualized Return−11.2%
Max Drawdown−74.5%
If you had invested $1,000 5 years ago, it would be worth $552 today (−44.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −44.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $312.83 | −25.5% |
| 2025 | $419.69 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$569.77Nov 2021
All-Time Low$25.76Dec 2017
Total Change+919.7%vs Oct 2017
Annualized Return+29.2%
If you had invested $1,000 in Oct 2017, it would be worth $10,197 today (+919.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +178.6%, while this stock moved +919.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $312.83 | −21.7% |
| 2025 | $399.65 | +62.2% |
| 2024 | $246.39 | −39.7% |
| 2023 | $408.85 | +107.7% |
| 2022 | $196.84 | −62.8% |
| 2021 | $529.35 | +47.4% |
| 2020 | $359.04 | +165.4% |
| 2019 | $135.29 | +65.5% |
| 2018 | $81.73 | +175.4% |
| 2017 | $29.68 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/30 06:15
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/28 21:30
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the MongoDB, Inc. board
More US stocks in English
- MDB Capital Holdings, LLCMDBH
- Medicus Pharma Ltd.MDCX
- MADRIGAL PHARMACEUTICALS, INC.MDGL
- Mediaco Holding Inc.MDIA
- Medline Inc.MDLN
- Mondelez InternationalMDLZ
- Medalist Diversified, Inc.MDRR
- MDU RESOURCES GROUP INCMDU
- MediWound Ltd.MDWD
- MIMEDX GROUP, INC.MDXG
- MDxHealth SAMDXH
- SPDR S&P MIDCAP 400 ETF TRUSTMDY