MDXH MDxHealth SAUS-listed
0 posts
MDxHealth SA (MDXH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MDxHealth SA (MDXH) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), MDxHealth SA traded between a high of $0.86 (Aug 17) and a low of $0.21 (Oct 16). It closed at $0.21 on Oct 16, −51.1% from 3 months ago and −69.2% from a month ago.
3-month high$0.86Aug 17
3-month low$0.21Oct 16
vs 1 month ago−69.2%vs Sep 17
vs 3 months ago−51.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.21 | −0.40 | −65.73% |
| Oct 15 (Thu) | $0.60 | −0.03 | −4.43% |
| Oct 14 (Wed) | $0.63 | −0.03 | −4.24% |
| Oct 13 (Tue) | $0.66 | +0.06 | +9.27% |
| Oct 12 (Mon) | $0.60 | +0.01 | +2.37% |
| Oct 9 (Fri) | $0.59 | +0.01 | +1.55% |
| Oct 8 (Thu) | $0.58 | −0.02 | −3.17% |
| Oct 7 (Wed) | $0.60 | +0.00 | +0.00% |
| Oct 6 (Tue) | $0.60 | +0.00 | +0.50% |
| Oct 5 (Mon) | $0.60 | +0.03 | +4.55% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MDxHealth SA board
More US stocks in English
- SPDR S&P MIDCAP 400 ETF TRUSTMDY
- Mayville Engineering Company, Inc.MEC
- MEDIFAST INCMED
- Medpace Holdings, Inc.MEDP
- DataMeds AI, Inc.MEDS
- NYLI CBRE Global Infrastructure Megatrends Term FundMEGI
- Magic Empire Global LtdMEGL
- METHODE ELECTRONICS INCMEI
- MERCADOLIBRE INCMELI
- Jyong Biotech Ltd.MENS
- METHANEX CORPMEOH
- MERCER INTERNATIONAL INC.MERC