MEDIFAST INC (MED) Stock Discussion Board

MED MEDIFAST INCUS-listed

2 posts

Price chart ・ Find other stocks ・ Japanese version

MEDIFAST INC (MED) at a glance

Ticker: MED
Company: MEDIFAST INC
Market: US-listed
Share price: $12.81 +0.08 (+0.63%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

MEDIFAST INC (MED) Stock Price History

MEDIFAST INC closed at $12.81 on Nov 6, 2026, +11.3% over 1 month, +7.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$13.15Nov 4

1-Month Low$11.43Oct 8

1-Week Change+5.4%vs Oct 30

1-Month Change+11.3%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $1,113 today (+11.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved +11.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$12.81	+0.08	+0.63%
Nov 5 (Thu)	$12.73	−0.42	−3.19%
Nov 4 (Wed)	$13.15	+0.56	+4.45%
Nov 3 (Tue)	$12.59	+0.06	+0.48%
Nov 2 (Mon)	$12.53	+0.38	+3.13%
Oct 30 (Fri)	$12.15	−0.11	−0.90%
Oct 29 (Thu)	$12.26	−0.02	−0.16%
Oct 28 (Wed)	$12.28	−0.21	−1.68%
Oct 27 (Tue)	$12.49	+0.38	+3.14%
Oct 26 (Mon)	$12.11	+0.24	+2.02%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$13.15Nov 4

3-Month Low$11.29Aug 18

1-Month Change+11.3%vs Oct 6

3-Month Change+5.7%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $1,057 today (+5.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved +5.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$12.81	+0.08	+0.63%
Nov 5 (Thu)	$12.73	−0.42	−3.19%
Nov 4 (Wed)	$13.15	+0.56	+4.45%
Nov 3 (Tue)	$12.59	+0.06	+0.48%
Nov 2 (Mon)	$12.53	+0.38	+3.13%
Oct 30 (Fri)	$12.15	−0.11	−0.90%
Oct 29 (Thu)	$12.26	−0.02	−0.16%
Oct 28 (Wed)	$12.28	−0.21	−1.68%
Oct 27 (Tue)	$12.49	+0.38	+3.14%
Oct 26 (Mon)	$12.11	+0.24	+2.02%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$13.15May 28

6-Month Low$9.45Jul 23

3-Month Change+5.7%vs Aug 6

6-Month Change+0.9%vs May 6

If you had invested $1,000 6 months ago, it would be worth $1,009 today (+0.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved +0.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$12.81	+5.4%
Oct 2026	$12.15	+5.5%
Sep 2026	$11.52	−5.1%
Aug 2026	$12.14	+23.5%
Jul 2026	$9.83	−7.4%
Jun 2026	$10.61	−15.3%
May 2026	$12.53	+15.3%

Price25-day MA75-day MAS&P 500Disclosures

52-Week High$13.15May 28

52-Week Low$9.45Jul 23

Year to Date+19.9%vs Dec 31

From 52-Week High−2.6%May 28

If you had invested $1,000 1 year ago, it would be worth $1,074 today (+7.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved +7.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$12.81	+5.4%
Oct 2026	$12.15	+5.5%
Sep 2026	$11.52	−5.1%
Aug 2026	$12.14	+23.5%
Jul 2026	$9.83	−7.4%
Jun 2026	$10.61	−15.3%
May 2026	$12.53	+15.3%
Apr 2026	$10.87	+6.7%
Mar 2026	$10.19	−3.2%
Feb 2026	$10.53	−8.0%
Jan 2026	$11.44	+7.1%
Dec 2025	$10.68	−2.6%
Nov 2025	$10.97	―

Price13-week MA26-week MAS&P 500

3-Year High$74.81Dec 4, 2023

3-Year Low$9.62Mar 13, 2026

Annualized Return−41.9%

Max Drawdown−87.1%

If you had invested $1,000 3 years ago, it would be worth $196 today (−80.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved −80.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$12.81	+19.9%
2025	$10.68	―

Price13-week MA26-week MAS&P 500

5-Year High$227.20Nov 8, 2021

5-Year Low$9.62Mar 13, 2026

Annualized Return−43.8%

Max Drawdown−95.8%

If you had invested $1,000 5 years ago, it would be worth $56 today (−94.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved −94.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$12.81	+19.9%
2025	$10.68	―

Price1-year MA2-year MAS&P 500

All-Time High$332.25May 2021

All-Time Low$0.14Dec 2000

Total Change+144.0%vs Jan 1994

Annualized Return+2.8%

If you had invested $1,000 in Jan 1994, it would be worth $2,440 today (+144.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +1,479.2%, while this stock moved +144.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$12.81	+19.9%
2025	$10.68	−39.4%
2024	$17.62	−73.8%
2023	$67.22	−41.7%
2022	$115.35	−44.9%
2021	$209.43	+6.7%
2020	$196.34	+79.2%
2019	$109.58	−12.4%
2018	$125.02	+79.1%
2017	$69.81	+67.7%
2016	$41.63	+37.0%
2015	$30.38	−9.4%
2014	$33.55	+28.4%
2013	$26.13	−1.0%
2012	$26.39	+92.3%
2011	$13.72	−52.5%
2010	$28.88	−5.6%
2009	$30.58	+454.0%
2008	$5.52	+13.8%
2007	$4.85	−61.4%
2006	$12.57	+139.9%
2005	$5.24	+48.9%
2004	$3.52	−75.0%
2003	$14.10	+165.0%
2002	$5.32	+2,318.2%
2001	$0.22	+56.0%
2000	$0.14	−25.0%
1999	$0.19	−90.6%
1998	$2.00	+39.1%
1997	$1.44	−45.2%
1996	$2.63	+31.3%
1995	$2.00	−60.0%
1994	$5.00	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1994). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/26 21:50

四半期報告書（10-Q）

📄 Open the filing

Delete

No.1 Disclosure 2026/10/26 21:11

臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）

📄 Open the filing

Delete

Write on the MEDIFAST INC board

More US stocks in English

US Stock Message Board: stocks available in English

MED MEDIFAST INCUS-listed

MEDIFAST INC (MED) at a glance

MEDIFAST INC (MED) Stock Price History

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

Posts

Write on the MEDIFAST INC board

More US stocks in English

Other boards in English