MED MEDIFAST INCUS-listed
0 posts
MEDIFAST INC (MED) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MEDIFAST INC (MED) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), MEDIFAST INC traded between a high of $13.08 (Aug 4) and a low of $9.45 (Jul 23). It closed at $11.88 on Oct 16, +15.8% from 3 months ago and −0.7% from a month ago.
3-month high$13.08Aug 4
3-month low$9.45Jul 23
vs 1 month ago−0.7%vs Sep 17
vs 3 months ago+15.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $11.88 | −0.18 | −1.49% |
| Oct 15 (Thu) | $12.06 | +0.21 | +1.77% |
| Oct 14 (Wed) | $11.85 | +0.18 | +1.54% |
| Oct 13 (Tue) | $11.67 | +0.05 | +0.43% |
| Oct 12 (Mon) | $11.62 | +0.01 | +0.09% |
| Oct 9 (Fri) | $11.61 | +0.18 | +1.57% |
| Oct 8 (Thu) | $11.43 | −0.01 | −0.09% |
| Oct 7 (Wed) | $11.44 | −0.07 | −0.61% |
| Oct 6 (Tue) | $11.51 | −0.16 | −1.37% |
| Oct 5 (Mon) | $11.67 | −0.06 | −0.51% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MEDIFAST INC board
More US stocks in English
- Medpace Holdings, Inc.MEDP
- DataMeds AI, Inc.MEDS
- NYLI CBRE Global Infrastructure Megatrends Term FundMEGI
- Magic Empire Global LtdMEGL
- METHODE ELECTRONICS INCMEI
- MERCADOLIBRE INCMELI
- Jyong Biotech Ltd.MENS
- METHANEX CORPMEOH
- MERCER INTERNATIONAL INC.MERC
- Meshflow Acquisition CorpMESH
- MESOBLAST LTDMESO
- MetLifeMET