No.3
Disclosure
2026/10/24 05:30
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
MEI METHODE ELECTRONICS INCUS-listed
3 posts
METHODE ELECTRONICS INC (MEI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
METHODE ELECTRONICS INC (MEI) Stock Price History
METHODE ELECTRONICS INC closed at $10.76 on Nov 6, 2026, −28.7% over 1 month, +62.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$15.55Oct 9
1-Month Low$10.16Nov 5
1-Week Change−26.9%vs Oct 30
1-Month Change−28.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $713 today (−28.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −28.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.76 | +0.60 | +5.91% |
| Nov 5 (Thu) | $10.16 | −3.11 | −23.44% |
| Nov 4 (Wed) | $13.27 | −1.76 | −11.71% |
| Nov 3 (Tue) | $15.03 | −0.13 | −0.86% |
| Nov 2 (Mon) | $15.16 | +0.44 | +2.99% |
| Oct 30 (Fri) | $14.72 | −0.71 | −4.60% |
| Oct 29 (Thu) | $15.43 | +0.53 | +3.56% |
| Oct 28 (Wed) | $14.90 | +1.08 | +7.81% |
| Oct 27 (Tue) | $13.82 | +1.50 | +12.18% |
| Oct 26 (Mon) | $12.32 | +0.20 | +1.65% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$18.32Sep 1
3-Month Low$10.16Nov 5
1-Month Change−28.7%vs Oct 6
3-Month Change−34.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $653 today (−34.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −34.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.76 | +0.60 | +5.91% |
| Nov 5 (Thu) | $10.16 | −3.11 | −23.44% |
| Nov 4 (Wed) | $13.27 | −1.76 | −11.71% |
| Nov 3 (Tue) | $15.03 | −0.13 | −0.86% |
| Nov 2 (Mon) | $15.16 | +0.44 | +2.99% |
| Oct 30 (Fri) | $14.72 | −0.71 | −4.60% |
| Oct 29 (Thu) | $15.43 | +0.53 | +3.56% |
| Oct 28 (Wed) | $14.90 | +1.08 | +7.81% |
| Oct 27 (Tue) | $13.82 | +1.50 | +12.18% |
| Oct 26 (Mon) | $12.32 | +0.20 | +1.65% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$19.42Jun 29
6-Month Low$9.25May 7
3-Month Change−34.7%vs Aug 6
6-Month Change+15.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,159 today (+15.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +15.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.76 | −26.9% |
| Oct 2026 | $14.72 | +6.7% |
| Sep 2026 | $13.79 | −24.4% |
| Aug 2026 | $18.23 | +30.3% |
| Jul 2026 | $13.99 | −26.3% |
| Jun 2026 | $18.97 | +64.4% |
| May 2026 | $11.54 | +43.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$19.42Jun 29
52-Week Low$5.05Mar 16
Year to Date+62.0%vs Dec 31
From 52-Week High−44.6%Jun 29
If you had invested $1,000 1 year ago, it would be worth $1,623 today (+62.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +62.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.76 | −26.9% |
| Oct 2026 | $14.72 | +6.7% |
| Sep 2026 | $13.79 | −24.4% |
| Aug 2026 | $18.23 | +30.3% |
| Jul 2026 | $13.99 | −26.3% |
| Jun 2026 | $18.97 | +64.4% |
| May 2026 | $11.54 | +43.9% |
| Apr 2026 | $8.02 | +45.3% |
| Mar 2026 | $5.52 | −34.8% |
| Feb 2026 | $8.46 | +5.9% |
| Jan 2026 | $7.99 | +20.3% |
| Dec 2025 | $6.64 | −12.4% |
| Nov 2025 | $7.58 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$24.38Nov 27, 2023
3-Year Low$5.13Mar 13, 2026
Annualized Return−22.5%
Max Drawdown−79.0%
If you had invested $1,000 3 years ago, it would be worth $466 today (−53.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −53.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.76 | +62.0% |
| 2025 | $6.64 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$50.43Jan 30, 2023
5-Year Low$5.13Mar 13, 2026
Annualized Return−25.8%
Max Drawdown−89.8%
If you had invested $1,000 5 years ago, it would be worth $226 today (−77.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −77.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.76 | +62.0% |
| 2025 | $6.64 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$49.21Apr 2021
All-Time Low$0.55Jan 1989
Total Change+1,468.5%vs Jan 1985
Annualized Return+6.8%
If you had invested $1,000 in Jan 1985, it would be worth $15,685 today (+1,468.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +1,468.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.76 | +62.0% |
| 2025 | $6.64 | −43.7% |
| 2024 | $11.79 | −48.1% |
| 2023 | $22.73 | −48.8% |
| 2022 | $44.37 | −9.8% |
| 2021 | $49.17 | +28.4% |
| 2020 | $38.28 | −2.7% |
| 2019 | $39.35 | +69.0% |
| 2018 | $23.29 | −41.9% |
| 2017 | $40.10 | −3.0% |
| 2016 | $41.35 | +29.9% |
| 2015 | $31.83 | −12.8% |
| 2014 | $36.51 | +6.8% |
| 2013 | $34.19 | +240.9% |
| 2012 | $10.03 | +21.0% |
| 2011 | $8.29 | −36.1% |
| 2010 | $12.97 | +49.4% |
| 2009 | $8.68 | +28.8% |
| 2008 | $6.74 | −59.0% |
| 2007 | $16.44 | +51.8% |
| 2006 | $10.83 | +8.6% |
| 2005 | $9.97 | −22.4% |
| 2004 | $12.85 | +5.1% |
| 2003 | $12.23 | +11.5% |
| 2002 | $10.97 | +37.1% |
| 2001 | $8.00 | −6.8% |
| 2000 | $8.58 | −28.6% |
| 1999 | $12.02 | +105.6% |
| 1998 | $5.85 | −3.8% |
| 1997 | $6.08 | −19.8% |
| 1996 | $7.58 | +42.1% |
| 1995 | $5.33 | +25.7% |
| 1994 | $4.24 | +18.3% |
| 1993 | $3.59 | +39.4% |
| 1992 | $2.57 | +106.3% |
| 1991 | $1.25 | +53.8% |
| 1990 | $0.81 | +15.5% |
| 1989 | $0.70 | +25.1% |
| 1988 | $0.56 | +0.0% |
| 1987 | $0.56 | −20.1% |
| 1986 | $0.70 | −36.6% |
| 1985 | $1.11 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1985). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/26 06:15
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/18 05:39
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）