No.3
Disclosure
2026/11/05 05:43
四半期報告書（10-Q）
MFA MFA FINANCIAL, INC.US-listed
3 posts
MFA FINANCIAL, INC. (MFA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MFA FINANCIAL, INC. (MFA) Stock Price HistoryNear an all-time low
MFA FINANCIAL, INC. closed at $6.21 on Nov 6, 2026, −14.7% over 1 month, −32.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$7.28Oct 6
1-Month Low$6.21Nov 6
1-Week Change−6.8%vs Oct 30
1-Month Change−14.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $853 today (−14.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −14.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.21 | −0.34 | −5.19% |
| Nov 5 (Thu) | $6.55 | −0.06 | −0.91% |
| Nov 4 (Wed) | $6.61 | −0.03 | −0.45% |
| Nov 3 (Tue) | $6.64 | −0.14 | −2.06% |
| Nov 2 (Mon) | $6.78 | +0.12 | +1.80% |
| Oct 30 (Fri) | $6.66 | −0.14 | −2.06% |
| Oct 29 (Thu) | $6.80 | +0.01 | +0.15% |
| Oct 28 (Wed) | $6.79 | +0.06 | +0.89% |
| Oct 27 (Tue) | $6.73 | +0.09 | +1.36% |
| Oct 26 (Mon) | $6.64 | −0.02 | −0.30% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$9.23Aug 7
3-Month Low$6.21Nov 6
1-Month Change−14.7%vs Oct 6
3-Month Change−31.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $686 today (−31.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −31.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.21 | −0.34 | −5.19% |
| Nov 5 (Thu) | $6.55 | −0.06 | −0.91% |
| Nov 4 (Wed) | $6.61 | −0.03 | −0.45% |
| Nov 3 (Tue) | $6.64 | −0.14 | −2.06% |
| Nov 2 (Mon) | $6.78 | +0.12 | +1.80% |
| Oct 30 (Fri) | $6.66 | −0.14 | −2.06% |
| Oct 29 (Thu) | $6.80 | +0.01 | +0.15% |
| Oct 28 (Wed) | $6.79 | +0.06 | +0.89% |
| Oct 27 (Tue) | $6.73 | +0.09 | +1.36% |
| Oct 26 (Mon) | $6.64 | −0.02 | −0.30% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$9.90May 8
6-Month Low$6.21Nov 6
3-Month Change−31.4%vs Aug 6
6-Month Change−36.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $636 today (−36.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −36.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.21 | −6.8% |
| Oct 2026 | $6.66 | −15.2% |
| Sep 2026 | $7.85 | −11.0% |
| Aug 2026 | $8.82 | −3.2% |
| Jul 2026 | $9.11 | −6.0% |
| Jun 2026 | $9.69 | +0.9% |
| May 2026 | $9.60 | −6.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.39May 1
52-Week Low$6.21Nov 6
Year to Date−33.3%vs Dec 31
From 52-Week High−40.2%May 1
If you had invested $1,000 1 year ago, it would be worth $674 today (−32.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −32.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.21 | −6.8% |
| Oct 2026 | $6.66 | −15.2% |
| Sep 2026 | $7.85 | −11.0% |
| Aug 2026 | $8.82 | −3.2% |
| Jul 2026 | $9.11 | −6.0% |
| Jun 2026 | $9.69 | +0.9% |
| May 2026 | $9.60 | −6.3% |
| Apr 2026 | $10.25 | +7.0% |
| Mar 2026 | $9.58 | −5.2% |
| Feb 2026 | $10.11 | +4.9% |
| Jan 2026 | $9.64 | +3.5% |
| Dec 2025 | $9.31 | −3.2% |
| Nov 2025 | $9.62 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$13.02Sep 9, 2024
3-Year Low$6.21Nov 6, 2026
Annualized Return−14.0%
Max Drawdown−52.3%
If you had invested $1,000 3 years ago, it would be worth $637 today (−36.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −36.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.21 | −33.3% |
| 2025 | $9.31 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$18.68Dec 20, 2021
5-Year Low$6.21Nov 6, 2026
Annualized Return−19.3%
Max Drawdown−66.8%
If you had invested $1,000 5 years ago, it would be worth $343 today (−65.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −65.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.21 | −33.3% |
| 2025 | $9.31 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$42.40Jul 2003
All-Time Low$6.20Mar 2020
Total Change−83.1%vs May 1998
Annualized Return−6.0%
If you had invested $1,000 in May 1998, it would be worth $169 today (−83.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +576.3%, while this stock moved −83.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.21 | −33.3% |
| 2025 | $9.31 | −8.6% |
| 2024 | $10.19 | −9.6% |
| 2023 | $11.27 | +14.4% |
| 2022 | $9.85 | −46.0% |
| 2021 | $18.24 | +17.2% |
| 2020 | $15.56 | −49.2% |
| 2019 | $30.60 | +14.5% |
| 2018 | $26.72 | −15.7% |
| 2017 | $31.68 | +3.8% |
| 2016 | $30.52 | +15.6% |
| 2015 | $26.40 | −17.4% |
| 2014 | $31.96 | +13.2% |
| 2013 | $28.24 | −12.9% |
| 2012 | $32.44 | +20.7% |
| 2011 | $26.88 | −17.6% |
| 2010 | $32.64 | +11.0% |
| 2009 | $29.40 | +24.8% |
| 2008 | $23.56 | −36.3% |
| 2007 | $37.00 | +20.3% |
| 2006 | $30.76 | +34.9% |
| 2005 | $22.80 | −35.4% |
| 2004 | $35.28 | −9.5% |
| 2003 | $39.00 | +16.1% |
| 2002 | $33.60 | −4.0% |
| 2001 | $35.00 | +75.0% |
| 2000 | $20.00 | +9.6% |
| 1999 | $18.25 | +0.0% |
| 1998 | $18.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1998). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/04 22:46
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）
Delete
No.1
Disclosure
2026/10/09 05:30
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the MFA FINANCIAL, INC. board
More US stocks in English
- MANULIFE FINANCIAL CORPMFC
- MIZUHO FINANCIAL GROUP INCMFG
- mF International LtdMFI
- MidCap Financial Investment CorpMFIC
- MEDALLION FINANCIAL CORPMFIN
- ABERDEEN MUNICIPAL INCOME FUNDMFM
- Midera Food Processing, Inc.MFP
- Mistras Group, Inc.MG
- MAGNA INTERNATIONAL INCMGA
- MGE ENERGY INCMGEE
- ABERDEEN GOVERNMENT MARKETS INCOME FUNDMGF
- Millennium Group International Holdings LtdMGIH