MGF ABERDEEN GOVERNMENT MARKETS INCOME FUNDUS-listed
0 posts
ABERDEEN GOVERNMENT MARKETS INCOME FUND (MGF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ABERDEEN GOVERNMENT MARKETS INCOME FUND (MGF) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ABERDEEN GOVERNMENT MARKETS INCOME FUND traded between a high of $14.50 (Aug 27) and a low of $13.25 (Oct 7). It closed at $13.42 on Oct 16, −5.2% from 3 months ago and −2.8% from a month ago.
3-month high$14.50Aug 27
3-month low$13.25Oct 7
vs 1 month ago−2.8%vs Sep 14
vs 3 months ago−5.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $13.42 | −0.09 | −0.67% |
| Oct 15 (Thu) | $13.51 | +0.10 | +0.75% |
| Oct 14 (Wed) | $13.41 | +0.06 | +0.45% |
| Oct 13 (Tue) | $13.35 | −0.27 | −1.98% |
| Oct 12 (Mon) | $13.62 | −0.03 | −0.22% |
| Oct 9 (Fri) | $13.65 | −0.22 | −1.59% |
| Oct 8 (Thu) | $13.87 | +0.62 | +4.68% |
| Oct 7 (Wed) | $13.25 | −0.15 | −1.12% |
| Oct 6 (Tue) | $13.40 | −0.05 | −0.37% |
| Oct 5 (Mon) | $13.45 | −0.10 | −0.74% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ABERDEEN GOVERNMENT MARKETS INCOME FUND board
More US stocks in English
- Millennium Group International Holdings LtdMGIH
- Marygold Companies, Inc.MGLD
- MGM ResortsMGM
- Megan Holdings Ltd.MGN
- MAGNITE, INC.MGNI
- MACROGENICS INCMGNX
- MGP INGREDIENTS INCMGPI
- MCGRATH RENTCORPMGRC
- Mega Fortune Co LtdMGRT
- MANGOCEUTICALS, INC.MGRX
- MeiraGTx Holdings plcMGTX
- Metagenomi Therapeutics, Inc.MGX