No.3
Disclosure
2026/10/28 20:36
四半期報告書（10-Q）
MGPI MGP INGREDIENTS INCUS-listed
3 posts
MGP INGREDIENTS INC (MGPI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MGP INGREDIENTS INC (MGPI) Stock Price History
MGP INGREDIENTS INC closed at $17.75 on Nov 6, 2026.
Price5-day MAS&P 500
1-Month High$17.89Nov 4
1-Month Low$16.98Nov 3
1-Week Change+0.1%vs Nov 2
1-Month Change―
If you had invested $1,000 1 month ago, it would be worth $1,001 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −2.2%, while this stock moved +0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $17.75 | +0.23 | +1.28% |
| Nov 5 (Thu) | $17.53 | −0.37 | −2.04% |
| Nov 4 (Wed) | $17.89 | +0.91 | +5.36% |
| Nov 3 (Tue) | $16.98 | −0.76 | −4.28% |
Price1-year MA2-year MAS&P 500
All-Time High$106.38Oct 2022
All-Time Low$0.67Oct 2008
Total Change+164.6%vs Oct 1988
Annualized Return+2.6%
If you had invested $1,000 in Oct 1988, it would be worth $2,646 today (+164.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,595.2%, while this stock moved +164.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $17.75 | −27.0% |
| 2025 | $24.30 | −38.3% |
| 2024 | $39.37 | −60.0% |
| 2023 | $98.52 | −7.4% |
| 2022 | $106.38 | +25.2% |
| 2021 | $84.99 | +80.6% |
| 2020 | $47.06 | −2.9% |
| 2019 | $48.45 | −15.1% |
| 2018 | $57.05 | −25.8% |
| 2017 | $76.88 | +53.8% |
| 2016 | $49.98 | +92.6% |
| 2015 | $25.95 | +63.6% |
| 2014 | $15.86 | +205.6% |
| 2013 | $5.19 | +51.8% |
| 2012 | $3.42 | −32.1% |
| 2011 | $5.04 | −54.3% |
| 2010 | $11.04 | +44.3% |
| 2009 | $7.65 | +1,041.8% |
| 2008 | $0.67 | −92.9% |
| 2007 | $9.42 | −58.3% |
| 2006 | $22.61 | +91.6% |
| 2005 | $11.80 | +36.6% |
| 2004 | $8.64 | +9.7% |
| 2003 | $7.88 | +101.9% |
| 2002 | $3.90 | −32.5% |
| 2001 | $5.78 | +32.1% |
| 2000 | $4.38 | +18.6% |
| 1999 | $3.69 | −45.9% |
| 1998 | $6.81 | +9.0% |
| 1997 | $6.25 | −26.5% |
| 1996 | $8.50 | +21.4% |
| 1995 | $7.00 | −41.7% |
| 1994 | $12.00 | −18.6% |
| 1993 | $14.75 | +25.5% |
| 1992 | $11.75 | +7.6% |
| 1991 | $10.92 | +42.4% |
| 1990 | $7.67 | −8.9% |
| 1989 | $8.42 | +25.5% |
| 1988 | $6.71 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1988). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/28 20:31
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/15 20:02
臨時報告（重要事象）（8-K）
定款・決算期の変更（Item 5.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
定款・決算期の変更（Item 5.03）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the MGP INGREDIENTS INC board
More US stocks in English
- MCGRATH RENTCORPMGRC
- Mega Fortune Co LtdMGRT
- MANGOCEUTICALS, INC.MGRX
- MeiraGTx Holdings plcMGTX
- Metagenomi Therapeutics, Inc.MGX
- Magnolia Oil & Gas CorpMGY
- Magyar Bancorp, Inc.MGYR
- McGraw Hill, Inc.MH
- BLACKROCK MUNIHOLDINGS FUND, INC.MHD
- WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC.MHF
- Mastech Digital, Inc.MHH
- MOHAWK INDUSTRIES INCMHK