MGRT Mega Fortune Co LtdUS-listed
0 posts
Mega Fortune Co Ltd (MGRT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Mega Fortune Co Ltd (MGRT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Mega Fortune Co Ltd traded between a high of $121.98 (Sep 18) and a low of $79.62 (Jul 20). It closed at $107.55 on Oct 16, +28.1% from 3 months ago and −10.4% from a month ago.
3-month high$121.98Sep 18
3-month low$79.62Jul 20
vs 1 month ago−10.4%vs Sep 15
vs 3 months ago+28.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $107.55 | +3.50 | +3.36% |
| Oct 15 (Thu) | $104.05 | −0.19 | −0.18% |
| Oct 14 (Wed) | $104.24 | +0.86 | +0.83% |
| Oct 13 (Tue) | $103.38 | +1.38 | +1.35% |
| Oct 12 (Mon) | $102.00 | +0.00 | +0.00% |
| Oct 7 (Wed) | $102.00 | −6.00 | −5.56% |
| Oct 6 (Tue) | $108.00 | +4.01 | +3.86% |
| Oct 5 (Mon) | $103.99 | +0.98 | +0.95% |
| Oct 2 (Fri) | $103.01 | −2.31 | −2.19% |
| Oct 1 (Thu) | $105.32 | +5.31 | +5.31% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Mega Fortune Co Ltd board
More US stocks in English
- MANGOCEUTICALS, INC.MGRX
- MeiraGTx Holdings plcMGTX
- Metagenomi Therapeutics, Inc.MGX
- Magnolia Oil & Gas CorpMGY
- Magyar Bancorp, Inc.MGYR
- McGraw Hill, Inc.MH
- BLACKROCK MUNIHOLDINGS FUND, INC.MHD
- WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC.MHF
- Mastech Digital, Inc.MHH
- MOHAWK INDUSTRIES INCMHK
- Maiden Holdings, Ltd.MHLA
- M/I HOMES, INC.MHO