No.2
Disclosure
2026/10/31 01:29
四半期報告書（10-Q）
MHK MOHAWK INDUSTRIES INCUS-listed
2 posts
MOHAWK INDUSTRIES INC (MHK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MOHAWK INDUSTRIES INC (MHK) Stock Price History
MOHAWK INDUSTRIES INC closed at $150.52 on Nov 6, 2026, +19.4% over 1 month, +38.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$153.36Nov 4
1-Month Low$115.78Oct 19
1-Week Change+8.0%vs Oct 30
1-Month Change+19.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,194 today (+19.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +19.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $150.52 | −0.36 | −0.24% |
| Nov 5 (Thu) | $150.88 | −2.48 | −1.62% |
| Nov 4 (Wed) | $153.36 | +8.00 | +5.50% |
| Nov 3 (Tue) | $145.36 | −3.22 | −2.17% |
| Nov 2 (Mon) | $148.58 | +9.17 | +6.58% |
| Oct 30 (Fri) | $139.41 | +9.42 | +7.25% |
| Oct 29 (Thu) | $129.99 | +2.21 | +1.73% |
| Oct 28 (Wed) | $127.78 | +2.73 | +2.18% |
| Oct 27 (Tue) | $125.05 | +1.70 | +1.38% |
| Oct 26 (Mon) | $123.35 | −1.37 | −1.10% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$153.36Nov 4
3-Month Low$115.78Oct 19
1-Month Change+19.4%vs Oct 6
3-Month Change+13.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,137 today (+13.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +13.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $150.52 | −0.36 | −0.24% |
| Nov 5 (Thu) | $150.88 | −2.48 | −1.62% |
| Nov 4 (Wed) | $153.36 | +8.00 | +5.50% |
| Nov 3 (Tue) | $145.36 | −3.22 | −2.17% |
| Nov 2 (Mon) | $148.58 | +9.17 | +6.58% |
| Oct 30 (Fri) | $139.41 | +9.42 | +7.25% |
| Oct 29 (Thu) | $129.99 | +2.21 | +1.73% |
| Oct 28 (Wed) | $127.78 | +2.73 | +2.18% |
| Oct 27 (Tue) | $125.05 | +1.70 | +1.38% |
| Oct 26 (Mon) | $123.35 | −1.37 | −1.10% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$153.36Nov 4
6-Month Low$94.33May 19
3-Month Change+13.7%vs Aug 6
6-Month Change+44.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,442 today (+44.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +44.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $150.52 | +8.0% |
| Oct 2026 | $139.41 | +11.8% |
| Sep 2026 | $124.72 | −2.8% |
| Aug 2026 | $128.25 | +4.2% |
| Jul 2026 | $123.10 | +1.5% |
| Jun 2026 | $121.33 | +12.9% |
| May 2026 | $107.42 | +1.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$153.36Nov 4
52-Week Low$94.33May 19
Year to Date+37.7%vs Dec 31
From 52-Week High−1.9%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,385 today (+38.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +38.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $150.52 | +8.0% |
| Oct 2026 | $139.41 | +11.8% |
| Sep 2026 | $124.72 | −2.8% |
| Aug 2026 | $128.25 | +4.2% |
| Jul 2026 | $123.10 | +1.5% |
| Jun 2026 | $121.33 | +12.9% |
| May 2026 | $107.42 | +1.8% |
| Apr 2026 | $105.56 | +7.2% |
| Mar 2026 | $98.46 | −21.4% |
| Feb 2026 | $125.27 | +5.8% |
| Jan 2026 | $118.38 | +8.3% |
| Dec 2025 | $109.30 | −5.7% |
| Nov 2025 | $115.90 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$161.05Oct 14, 2024
3-Year Low$80.66Nov 6, 2023
Annualized Return+23.1%
Max Drawdown−40.3%
If you had invested $1,000 3 years ago, it would be worth $1,866 today (+86.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +86.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $150.52 | +37.7% |
| 2025 | $109.30 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$182.18Dec 27, 2021
5-Year Low$76.56Oct 23, 2023
Annualized Return−3.2%
Max Drawdown−58.0%
If you had invested $1,000 5 years ago, it would be worth $849 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −15.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $150.52 | +37.7% |
| 2025 | $109.30 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$282.61Nov 2017
All-Time Low$5.11Jun 1992
Total Change+2,016.7%vs Apr 1992
Annualized Return+9.2%
If you had invested $1,000 in Apr 1992, it would be worth $21,167 today (+2,016.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,676.1%, while this stock moved +2,016.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $150.52 | +37.7% |
| 2025 | $109.30 | −8.3% |
| 2024 | $119.13 | +15.1% |
| 2023 | $103.50 | +1.3% |
| 2022 | $102.22 | −43.9% |
| 2021 | $182.18 | +29.3% |
| 2020 | $140.95 | +3.4% |
| 2019 | $136.38 | +16.6% |
| 2018 | $116.96 | −57.6% |
| 2017 | $275.90 | +38.2% |
| 2016 | $199.68 | +5.4% |
| 2015 | $189.39 | +21.9% |
| 2014 | $155.36 | +4.3% |
| 2013 | $148.90 | +64.6% |
| 2012 | $90.47 | +51.2% |
| 2011 | $59.85 | +5.4% |
| 2010 | $56.76 | +19.2% |
| 2009 | $47.60 | +10.8% |
| 2008 | $42.97 | −42.2% |
| 2007 | $74.40 | −0.6% |
| 2006 | $74.86 | −13.9% |
| 2005 | $86.98 | −4.7% |
| 2004 | $91.25 | +29.4% |
| 2003 | $70.54 | +23.9% |
| 2002 | $56.95 | +3.8% |
| 2001 | $54.88 | +100.5% |
| 2000 | $27.38 | +3.8% |
| 1999 | $26.38 | −37.3% |
| 1998 | $42.06 | +91.7% |
| 1997 | $21.94 | +49.6% |
| 1996 | $14.67 | +40.8% |
| 1995 | $10.42 | +22.6% |
| 1994 | $8.50 | −62.8% |
| 1993 | $22.83 | +141.8% |
| 1992 | $9.44 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1992). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/30 05:19
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the MOHAWK INDUSTRIES INC board
More US stocks in English
- Maiden Holdings, Ltd.MHLA
- M/I HOMES, INC.MHO
- NFT LtdMI
- Meridian3 Industrials Acquisition CorpMIAC
- MIAMI INTERNATIONAL HOLDINGS, INC.MIAX
- Magnum Ice Cream Co N.V.MICC
- MIDDLEBY CorpMIDD
- Axonex AI Group LtdMIMI
- ABERDEEN INTERMEDIATE INCOME FUNDMIN
- MIND TECHNOLOGY, INCMIND
- MAYFAIR GOLD CORP.MINE
- Mirion Technologies, Inc.MIR