MIND MIND TECHNOLOGY, INCUS-listed
0 posts
MIND TECHNOLOGY, INC (MIND) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MIND TECHNOLOGY, INC (MIND) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), MIND TECHNOLOGY, INC traded between a high of $5.75 (Jul 22) and a low of $3.89 (Sep 9). It closed at $4.31 on Oct 16, −16.6% from 3 months ago and +3.6% from a month ago.
3-month high$5.75Jul 22
3-month low$3.89Sep 9
vs 1 month ago+3.6%vs Sep 17
vs 3 months ago−16.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.31 | +0.03 | +0.70% |
| Oct 15 (Thu) | $4.28 | −0.04 | −0.93% |
| Oct 14 (Wed) | $4.32 | −0.14 | −3.14% |
| Oct 13 (Tue) | $4.46 | +0.08 | +1.83% |
| Oct 12 (Mon) | $4.38 | −0.12 | −2.67% |
| Oct 9 (Fri) | $4.50 | −0.11 | −2.39% |
| Oct 8 (Thu) | $4.61 | +0.28 | +6.47% |
| Oct 7 (Wed) | $4.33 | −0.24 | −5.25% |
| Oct 6 (Tue) | $4.57 | +0.04 | +0.88% |
| Oct 5 (Mon) | $4.53 | +0.02 | +0.44% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MIND TECHNOLOGY, INC board
More US stocks in English
- MAYFAIR GOLD CORP.MINE
- Mirion Technologies, Inc.MIR
- MIRA PHARMACEUTICALS, INC.MIRA
- Mirum Pharmaceuticals, Inc.MIRM
- Milestone Pharmaceuticals Inc.MIST
- MITEK SYSTEMS INCMITK
- MOVING iMAGE TECHNOLOGIES INC.MITQ
- TPG Mortgage Investment Trust, Inc.MITT
- BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC.MIY
- McCormick & CompanyMKC
- MKDWELL Tech Inc.MKDW
- MARKEL GROUP INC.MKL