MKDW MKDWELL Tech Inc.US-listed
0 posts
MKDWELL Tech Inc. (MKDW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MKDWELL Tech Inc. (MKDW) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), MKDWELL Tech Inc. traded between a high of $12.00 (Jul 22) and a low of $0.83 (Oct 14). It closed at $0.87 on Oct 16, −92.2% from 3 months ago and −88.1% from a month ago.
3-month high$12.00Jul 22
3-month low$0.83Oct 14
vs 1 month ago−88.1%vs Sep 17
vs 3 months ago−92.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.87 | +0.00 | +0.00% |
| Oct 15 (Thu) | $0.87 | +0.04 | +5.33% |
| Oct 14 (Wed) | $0.83 | −0.11 | −11.29% |
| Oct 13 (Tue) | $0.93 | +0.01 | +0.76% |
| Oct 12 (Mon) | $0.92 | −0.10 | −9.51% |
| Oct 9 (Fri) | $1.02 | −0.04 | −3.77% |
| Oct 8 (Thu) | $1.06 | −0.03 | −2.75% |
| Oct 7 (Wed) | $1.09 | −0.16 | −12.59% |
| Oct 6 (Tue) | $1.25 | −0.13 | −9.64% |
| Oct 5 (Mon) | $1.38 | −0.13 | −8.61% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MKDWELL Tech Inc. board
More US stocks in English
- MARKEL GROUP INC.MKL
- McKinley Acquisition CorpMKLY
- MKS INCMKSI
- MARKETWISE, INC.MKTW
- MARKETAXESS HOLDINGS INCMKTX
- MacKenzie Realty Capital, Inc.MKZR
- Mountain Lake Acquisition Corp. IIMLAA
- MESA LABORATORIES INC /CO/MLAB
- Mount Logan Capital Inc.MLCI
- Melco Resorts & Entertainment LTDMLCO
- Moolec Science SAMLEC
- MicroAlgo Inc.MLGO