MLEC Moolec Science SAUS-listed
0 posts
Moolec Science SA (MLEC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Moolec Science SA (MLEC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Moolec Science SA traded between a high of $8.57 (Aug 17) and a low of $1.68 (Oct 16). It closed at $1.68 on Oct 16, −74.3% from 3 months ago and −73.0% from a month ago.
3-month high$8.57Aug 17
3-month low$1.68Oct 16
vs 1 month ago−73.0%vs Sep 17
vs 3 months ago−74.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.68 | −0.19 | −10.16% |
| Oct 15 (Thu) | $1.87 | +0.00 | +0.00% |
| Oct 14 (Wed) | $1.87 | +0.16 | +9.42% |
| Oct 13 (Tue) | $1.71 | −0.09 | −5.06% |
| Oct 12 (Mon) | $1.80 | −0.40 | −18.18% |
| Oct 9 (Fri) | $2.20 | −1.99 | −47.49% |
| Oct 8 (Thu) | $4.19 | −0.62 | −12.89% |
| Oct 7 (Wed) | $4.81 | −0.02 | −0.31% |
| Oct 6 (Tue) | $4.83 | −0.04 | −0.72% |
| Oct 5 (Mon) | $4.86 | +0.11 | +2.32% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Moolec Science SA board
More US stocks in English
- MicroAlgo Inc.MLGO
- MUELLER INDUSTRIES INCMLI
- MILLERKNOLL, INC.MLKN
- Martin Marietta MaterialsMLM
- MAUI LAND & PINEAPPLE CO INCMLP
- MILLER INDUSTRIES INC /TN/MLR
- MILESTONE SCIENTIFIC INC.MLSS
- MoonLake ImmunotherapeuticsMLTX
- Mineralys Therapeutics, Inc.MLYS
- MIXED MARTIAL ARTS GROUP LTDMMA
- NYLI MacKay DefinedTerm Muni Opportunities FundMMD
- MiniMed Group, Inc.MMED