MLSS MILESTONE SCIENTIFIC INC.US-listed
0 posts
MILESTONE SCIENTIFIC INC. (MLSS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MILESTONE SCIENTIFIC INC. (MLSS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), MILESTONE SCIENTIFIC INC. traded between a high of $0.55 (Aug 13) and a low of $0.33 (Oct 15). It closed at $0.33 on Oct 16, −25.0% from 3 months ago and −17.5% from a month ago.
3-month high$0.55Aug 13
3-month low$0.33Oct 15
vs 1 month ago−17.5%vs Sep 15
vs 3 months ago−25.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.33 | +0.00 | +0.00% |
| Oct 15 (Thu) | $0.33 | −0.01 | −2.94% |
| Oct 14 (Wed) | $0.34 | +0.00 | +0.00% |
| Oct 13 (Tue) | $0.34 | −0.01 | −2.86% |
| Oct 12 (Mon) | $0.35 | +0.00 | +0.00% |
| Oct 9 (Fri) | $0.35 | −0.01 | −2.78% |
| Oct 8 (Thu) | $0.36 | −0.01 | −2.70% |
| Oct 7 (Wed) | $0.37 | +0.00 | +0.00% |
| Oct 6 (Tue) | $0.37 | +0.01 | +2.78% |
| Oct 5 (Mon) | $0.36 | −0.02 | −5.26% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MILESTONE SCIENTIFIC INC. board
More US stocks in English
- MoonLake ImmunotherapeuticsMLTX
- Mineralys Therapeutics, Inc.MLYS
- MIXED MARTIAL ARTS GROUP LTDMMA
- NYLI MacKay DefinedTerm Muni Opportunities FundMMD
- MiniMed Group, Inc.MMED
- Marcus & Millichap, Inc.MMI
- MARTIN MIDSTREAM PARTNERS L.P.MMLP
- MAXIMUS, INC.MMS
- MERIT MEDICAL SYSTEMS INCMMSI
- ABERDEEN MULTI-MARKET INCOME FUNDMMT
- Miluna Acquisition CorpMMTX
- WESTERN ASSET MANAGED MUNICIPALS FUND INC.MMU