MMSI MERIT MEDICAL SYSTEMS INCUS-listed
0 posts
MERIT MEDICAL SYSTEMS INC (MMSI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MERIT MEDICAL SYSTEMS INC (MMSI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), MERIT MEDICAL SYSTEMS INC traded between a high of $91.98 (Aug 19) and a low of $73.11 (Jul 22). It closed at $89.20 on Oct 16, +20.6% from 3 months ago and +4.2% from a month ago.
3-month high$91.98Aug 19
3-month low$73.11Jul 22
vs 1 month ago+4.2%vs Sep 17
vs 3 months ago+20.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $89.20 | −0.37 | −0.41% |
| Oct 15 (Thu) | $89.57 | +2.41 | +2.77% |
| Oct 14 (Wed) | $87.16 | −0.98 | −1.11% |
| Oct 13 (Tue) | $88.14 | −1.61 | −1.79% |
| Oct 12 (Mon) | $89.75 | +2.54 | +2.91% |
| Oct 9 (Fri) | $87.21 | +1.96 | +2.30% |
| Oct 8 (Thu) | $85.25 | +0.16 | +0.19% |
| Oct 7 (Wed) | $85.09 | +0.13 | +0.15% |
| Oct 6 (Tue) | $84.96 | −2.18 | −2.50% |
| Oct 5 (Mon) | $87.14 | +1.77 | +2.07% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MERIT MEDICAL SYSTEMS INC board
More US stocks in English
- ABERDEEN MULTI-MARKET INCOME FUNDMMT
- Miluna Acquisition CorpMMTX
- WESTERN ASSET MANAGED MUNICIPALS FUND INC.MMU
- MakeMyTrip LtdMMYT
- MIND CTI LTDMNDO
- Mobile-health Network SolutionsMNDR
- monday.com Ltd.MNDY
- MANNKIND CORPMNKD
- MEDICINOVA INCMNOV
- Monopar TherapeuticsMNPR
- MACH NATURAL RESOURCES LPMNR
- MONRO, INC.MNRO