No.2
Disclosure
2026/10/30 05:11
四半期報告書（10-Q）
MMSI MERIT MEDICAL SYSTEMS INCUS-listed
2 posts
MERIT MEDICAL SYSTEMS INC (MMSI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MERIT MEDICAL SYSTEMS INC (MMSI) Stock Price History
MERIT MEDICAL SYSTEMS INC closed at $87.23 on Nov 6, 2026, +2.7% over 1 month, −0.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$94.20Oct 26
1-Month Low$84.16Nov 3
1-Week Change+1.1%vs Oct 30
1-Month Change+2.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,027 today (+2.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $87.23 | −2.39 | −2.67% |
| Nov 5 (Thu) | $89.62 | −1.01 | −1.11% |
| Nov 4 (Wed) | $90.63 | +6.47 | +7.69% |
| Nov 3 (Tue) | $84.16 | −0.15 | −0.18% |
| Nov 2 (Mon) | $84.31 | −1.93 | −2.24% |
| Oct 30 (Fri) | $86.24 | −7.15 | −7.66% |
| Oct 29 (Thu) | $93.39 | +1.18 | +1.28% |
| Oct 28 (Wed) | $92.21 | −1.32 | −1.41% |
| Oct 27 (Tue) | $93.53 | −0.67 | −0.71% |
| Oct 26 (Mon) | $94.20 | +0.90 | +0.96% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$94.20Oct 26
3-Month Low$84.16Nov 3
1-Month Change+2.7%vs Oct 6
3-Month Change−0.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $995 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $87.23 | −2.39 | −2.67% |
| Nov 5 (Thu) | $89.62 | −1.01 | −1.11% |
| Nov 4 (Wed) | $90.63 | +6.47 | +7.69% |
| Nov 3 (Tue) | $84.16 | −0.15 | −0.18% |
| Nov 2 (Mon) | $84.31 | −1.93 | −2.24% |
| Oct 30 (Fri) | $86.24 | −7.15 | −7.66% |
| Oct 29 (Thu) | $93.39 | +1.18 | +1.28% |
| Oct 28 (Wed) | $92.21 | −1.32 | −1.41% |
| Oct 27 (Tue) | $93.53 | −0.67 | −0.71% |
| Oct 26 (Mon) | $94.20 | +0.90 | +0.96% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$94.20Oct 26
6-Month Low$60.31May 11
3-Month Change−0.5%vs Aug 6
6-Month Change+41.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,415 today (+41.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +41.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $87.23 | +1.1% |
| Oct 2026 | $86.24 | +0.0% |
| Sep 2026 | $86.23 | −4.9% |
| Aug 2026 | $90.66 | +6.6% |
| Jul 2026 | $85.01 | +22.6% |
| Jun 2026 | $69.34 | +10.0% |
| May 2026 | $63.06 | −7.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$94.20Oct 26
52-Week Low$60.31May 11
Year to Date−1.0%vs Dec 31
From 52-Week High−7.4%Oct 26
If you had invested $1,000 1 year ago, it would be worth $996 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −0.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $87.23 | +1.1% |
| Oct 2026 | $86.24 | +0.0% |
| Sep 2026 | $86.23 | −4.9% |
| Aug 2026 | $90.66 | +6.6% |
| Jul 2026 | $85.01 | +22.6% |
| Jun 2026 | $69.34 | +10.0% |
| May 2026 | $63.06 | −7.5% |
| Apr 2026 | $68.18 | −1.1% |
| Mar 2026 | $68.93 | −10.7% |
| Feb 2026 | $77.18 | −4.8% |
| Jan 2026 | $81.09 | −8.0% |
| Dec 2025 | $88.14 | +1.8% |
| Nov 2025 | $86.59 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$109.12Feb 3, 2025
3-Year Low$61.27May 8, 2026
Annualized Return+7.8%
Max Drawdown−43.9%
If you had invested $1,000 3 years ago, it would be worth $1,253 today (+25.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +25.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $87.23 | −1.0% |
| 2025 | $88.14 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$109.12Feb 3, 2025
5-Year Low$51.99Jun 13, 2022
Annualized Return+5.2%
Max Drawdown−43.9%
If you had invested $1,000 5 years ago, it would be worth $1,286 today (+28.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +28.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $87.23 | −1.0% |
| 2025 | $88.14 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$108.88Jan 2025
All-Time Low$0.98Sep 1990
Total Change+7,976.9%vs Jun 1990
Annualized Return+12.8%
If you had invested $1,000 in Jun 1990, it would be worth $80,769 today (+7,976.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,187.0%, while this stock moved +7,976.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $87.23 | −1.0% |
| 2025 | $88.14 | −8.9% |
| 2024 | $96.72 | +27.3% |
| 2023 | $75.96 | +7.6% |
| 2022 | $70.62 | +13.4% |
| 2021 | $62.30 | +12.2% |
| 2020 | $55.51 | +77.8% |
| 2019 | $31.22 | −44.1% |
| 2018 | $55.81 | +29.2% |
| 2017 | $43.20 | +63.0% |
| 2016 | $26.50 | +42.5% |
| 2015 | $18.59 | +7.3% |
| 2014 | $17.33 | +10.1% |
| 2013 | $15.74 | +13.2% |
| 2012 | $13.90 | +3.9% |
| 2011 | $13.38 | +5.7% |
| 2010 | $12.66 | −17.7% |
| 2009 | $15.39 | +7.3% |
| 2008 | $14.34 | +29.0% |
| 2007 | $11.12 | −12.2% |
| 2006 | $12.67 | +30.5% |
| 2005 | $9.71 | −20.5% |
| 2004 | $12.22 | −31.4% |
| 2003 | $17.81 | +98.7% |
| 2002 | $8.96 | +33.3% |
| 2001 | $6.73 | +315.1% |
| 2000 | $1.62 | −22.4% |
| 1999 | $2.09 | +9.4% |
| 1998 | $1.91 | +6.0% |
| 1997 | $1.80 | −26.5% |
| 1996 | $2.45 | +25.9% |
| 1995 | $1.94 | +54.3% |
| 1994 | $1.26 | −18.6% |
| 1993 | $1.55 | −28.3% |
| 1992 | $2.16 | −55.9% |
| 1991 | $4.90 | +277.8% |
| 1990 | $1.30 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1990). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/30 05:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the MERIT MEDICAL SYSTEMS INC board
More US stocks in English
- ABERDEEN MULTI-MARKET INCOME FUNDMMT
- Miluna Acquisition CorpMMTX
- WESTERN ASSET MANAGED MUNICIPALS FUND INC.MMU
- MakeMyTrip LtdMMYT
- MIND CTI LTDMNDO
- Mobile-health Network SolutionsMNDR
- monday.com Ltd.MNDY
- MANNKIND CORPMNKD
- MEDICINOVA INCMNOV
- Monopar TherapeuticsMNPR
- MACH NATURAL RESOURCES LPMNR
- MONRO, INC.MNRO