MNR MACH NATURAL RESOURCES LPUS-listed
0 posts
MACH NATURAL RESOURCES LP (MNR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MACH NATURAL RESOURCES LP (MNR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), MACH NATURAL RESOURCES LP traded between a high of $13.64 (Jul 31) and a low of $10.24 (Sep 29). It closed at $11.07 on Oct 16, −15.8% from 3 months ago and +0.9% from a month ago.
3-month high$13.64Jul 31
3-month low$10.24Sep 29
vs 1 month ago+0.9%vs Sep 17
vs 3 months ago−15.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $11.07 | +0.23 | +2.12% |
| Oct 15 (Thu) | $10.84 | −0.04 | −0.37% |
| Oct 14 (Wed) | $10.88 | −0.18 | −1.63% |
| Oct 13 (Tue) | $11.06 | +0.17 | +1.56% |
| Oct 12 (Mon) | $10.89 | +0.16 | +1.49% |
| Oct 9 (Fri) | $10.73 | +0.06 | +0.56% |
| Oct 8 (Thu) | $10.67 | +0.01 | +0.09% |
| Oct 7 (Wed) | $10.66 | +0.00 | +0.00% |
| Oct 6 (Tue) | $10.66 | +0.11 | +1.04% |
| Oct 5 (Mon) | $10.55 | +0.26 | +2.53% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.