No.3
Disclosure
2026/10/27 22:34
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
MNSB MainStreet Bancshares, Inc.US-listed
3 posts
MainStreet Bancshares, Inc. (MNSB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MainStreet Bancshares, Inc. (MNSB) Stock Price History
MainStreet Bancshares, Inc. closed at $22.11 on Nov 6, 2026, −11.1% over 1 month, +22.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$24.92Oct 8
1-Month Low$21.22Oct 26
1-Week Change+3.8%vs Oct 30
1-Month Change−11.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $889 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −11.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $22.11 | +0.46 | +2.12% |
| Nov 5 (Thu) | $21.65 | −0.31 | −1.41% |
| Nov 4 (Wed) | $21.96 | +0.23 | +1.06% |
| Nov 3 (Tue) | $21.73 | −0.32 | −1.45% |
| Nov 2 (Mon) | $22.05 | +0.75 | +3.52% |
| Oct 30 (Fri) | $21.30 | −0.19 | −0.88% |
| Oct 29 (Thu) | $21.49 | +0.07 | +0.33% |
| Oct 28 (Wed) | $21.42 | −0.08 | −0.37% |
| Oct 27 (Tue) | $21.50 | +0.28 | +1.32% |
| Oct 26 (Mon) | $21.22 | −3.21 | −13.14% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$25.61Sep 8
3-Month Low$21.22Oct 26
1-Month Change−11.1%vs Oct 6
3-Month Change−8.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $919 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −8.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $22.11 | +0.46 | +2.12% |
| Nov 5 (Thu) | $21.65 | −0.31 | −1.41% |
| Nov 4 (Wed) | $21.96 | +0.23 | +1.06% |
| Nov 3 (Tue) | $21.73 | −0.32 | −1.45% |
| Nov 2 (Mon) | $22.05 | +0.75 | +3.52% |
| Oct 30 (Fri) | $21.30 | −0.19 | −0.88% |
| Oct 29 (Thu) | $21.49 | +0.07 | +0.33% |
| Oct 28 (Wed) | $21.42 | −0.08 | −0.37% |
| Oct 27 (Tue) | $21.50 | +0.28 | +1.32% |
| Oct 26 (Mon) | $21.22 | −3.21 | −13.14% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$25.61Sep 8
6-Month Low$21.22Oct 26
3-Month Change−8.1%vs Aug 6
6-Month Change−5.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $946 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −5.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $22.11 | +3.8% |
| Oct 2026 | $21.30 | −13.9% |
| Sep 2026 | $24.74 | −0.8% |
| Aug 2026 | $24.94 | +8.2% |
| Jul 2026 | $23.06 | −6.6% |
| Jun 2026 | $24.69 | +7.9% |
| May 2026 | $22.89 | −2.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$25.61Sep 8
52-Week Low$18.12Nov 7
Year to Date+8.6%vs Dec 31
From 52-Week High−13.7%Sep 8
If you had invested $1,000 1 year ago, it would be worth $1,220 today (+22.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +22.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $22.11 | +3.8% |
| Oct 2026 | $21.30 | −13.9% |
| Sep 2026 | $24.74 | −0.8% |
| Aug 2026 | $24.94 | +8.2% |
| Jul 2026 | $23.06 | −6.6% |
| Jun 2026 | $24.69 | +7.9% |
| May 2026 | $22.89 | −2.3% |
| Apr 2026 | $23.42 | +5.5% |
| Mar 2026 | $22.20 | +0.0% |
| Feb 2026 | $22.20 | +3.7% |
| Jan 2026 | $21.41 | +5.2% |
| Dec 2025 | $20.36 | +4.5% |
| Nov 2025 | $19.49 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$25.75Dec 11, 2023
3-Year Low$15.30Apr 7, 2025
Annualized Return+2.6%
Max Drawdown−40.6%
If you had invested $1,000 3 years ago, it would be worth $1,079 today (+7.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +7.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $22.11 | +8.6% |
| 2025 | $20.36 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$29.61Feb 20, 2023
5-Year Low$15.30Apr 7, 2025
Annualized Return−1.9%
Max Drawdown−48.3%
If you had invested $1,000 5 years ago, it would be worth $908 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −9.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $22.11 | +8.6% |
| 2025 | $20.36 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$29.57Feb 2023
All-Time Low$3.52Mar 2009
Total Change+117.0%vs Oct 2005
Annualized Return+3.7%
If you had invested $1,000 in Oct 2005, it would be worth $2,170 today (+117.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +490.4%, while this stock moved +117.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $22.11 | +8.6% |
| 2025 | $20.36 | +12.5% |
| 2024 | $18.10 | −27.0% |
| 2023 | $24.81 | −9.7% |
| 2022 | $27.49 | +11.8% |
| 2021 | $24.59 | +45.4% |
| 2020 | $16.91 | −26.5% |
| 2019 | $23.00 | +34.8% |
| 2018 | $17.06 | +2.2% |
| 2017 | $16.69 | +23.4% |
| 2016 | $13.52 | +15.0% |
| 2015 | $11.76 | +38.8% |
| 2014 | $8.48 | +9.9% |
| 2013 | $7.71 | +52.8% |
| 2012 | $5.05 | +1.3% |
| 2011 | $4.98 | +1.5% |
| 2010 | $4.91 | +2.0% |
| 2009 | $4.81 | +1.0% |
| 2008 | $4.76 | −39.4% |
| 2007 | $7.86 | −37.7% |
| 2006 | $12.62 | +21.0% |
| 2005 | $10.43 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/26 21:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/20 23:30
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）