No.4
Disclosure
2026/11/06 06:46
四半期報告書（10-Q）
MOBI Mobia Medical, Inc.US-listed
4 posts
Mobia Medical, Inc. (MOBI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Mobia Medical, Inc. (MOBI) Stock Price History
Mobia Medical, Inc. closed at $11.19 on Nov 6, 2026, +27.2% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$11.79Oct 28
1-Month Low$8.09Oct 16
1-Week Change+5.8%vs Oct 30
1-Month Change+27.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,272 today (+27.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +27.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.19 | −0.09 | −0.80% |
| Nov 5 (Thu) | $11.28 | +0.04 | +0.36% |
| Nov 4 (Wed) | $11.24 | +1.27 | +12.74% |
| Nov 3 (Tue) | $9.97 | −0.10 | −0.99% |
| Nov 2 (Mon) | $10.07 | −0.51 | −4.82% |
| Oct 30 (Fri) | $10.58 | −0.69 | −6.12% |
| Oct 29 (Thu) | $11.27 | −0.52 | −4.41% |
| Oct 28 (Wed) | $11.79 | +0.65 | +5.83% |
| Oct 27 (Tue) | $11.14 | +0.41 | +3.82% |
| Oct 26 (Mon) | $10.73 | +0.32 | +3.07% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$12.73Aug 10
3-Month Low$8.09Oct 16
1-Month Change+27.2%vs Oct 6
3-Month Change−9.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $908 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.19 | −0.09 | −0.80% |
| Nov 5 (Thu) | $11.28 | +0.04 | +0.36% |
| Nov 4 (Wed) | $11.24 | +1.27 | +12.74% |
| Nov 3 (Tue) | $9.97 | −0.10 | −0.99% |
| Nov 2 (Mon) | $10.07 | −0.51 | −4.82% |
| Oct 30 (Fri) | $10.58 | −0.69 | −6.12% |
| Oct 29 (Thu) | $11.27 | −0.52 | −4.41% |
| Oct 28 (Wed) | $11.79 | +0.65 | +5.83% |
| Oct 27 (Tue) | $11.14 | +0.41 | +3.82% |
| Oct 26 (Mon) | $10.73 | +0.32 | +3.07% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$14.63Jun 26
6-Month Low$8.09Oct 16
3-Month Change−9.2%vs Aug 6
6-Month Change−4.8%vs May 8
If you had invested $1,000 6 months ago, it would be worth $952 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.3%, while this stock moved −4.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.19 | +5.8% |
| Oct 2026 | $10.58 | +12.0% |
| Sep 2026 | $9.45 | −15.3% |
| Aug 2026 | $11.16 | −0.2% |
| Jul 2026 | $11.18 | −16.6% |
| Jun 2026 | $13.40 | +2.3% |
| May 2026 | $13.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2026). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:46 10-Q
- 11/05 16:09 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/06 06:09
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/17 05:31
臨時報告（訂正）（8-K/A）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.1
Disclosure
2026/10/17 05:30
臨時報告（訂正）（8-K/A）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）