No.3
Disclosure
2026/11/07 06:19
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
MOH MOLINA HEALTHCARE, INC.US-listed
3 posts
MOLINA HEALTHCARE, INC. (MOH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MOLINA HEALTHCARE, INC. (MOH) Stock Price History
MOLINA HEALTHCARE, INC. closed at $208.99 on Nov 6, 2026, +7.1% over 1 month, +37.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$226.42Nov 4
1-Month Low$194.82Oct 7
1-Week Change+2.1%vs Oct 30
1-Month Change+7.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,071 today (+7.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +7.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $208.99 | −7.65 | −3.53% |
| Nov 5 (Thu) | $216.64 | −9.78 | −4.32% |
| Nov 4 (Wed) | $226.42 | +18.57 | +8.93% |
| Nov 3 (Tue) | $207.85 | −0.60 | −0.29% |
| Nov 2 (Mon) | $208.45 | +3.67 | +1.79% |
| Oct 30 (Fri) | $204.78 | +5.83 | +2.93% |
| Oct 29 (Thu) | $198.95 | +0.85 | +0.43% |
| Oct 28 (Wed) | $198.10 | −1.36 | −0.68% |
| Oct 27 (Tue) | $199.46 | −5.33 | −2.60% |
| Oct 26 (Mon) | $204.79 | −4.36 | −2.08% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$226.42Nov 4
3-Month Low$180.85Oct 1
1-Month Change+7.1%vs Oct 6
3-Month Change+8.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,089 today (+8.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +8.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $208.99 | −7.65 | −3.53% |
| Nov 5 (Thu) | $216.64 | −9.78 | −4.32% |
| Nov 4 (Wed) | $226.42 | +18.57 | +8.93% |
| Nov 3 (Tue) | $207.85 | −0.60 | −0.29% |
| Nov 2 (Mon) | $208.45 | +3.67 | +1.79% |
| Oct 30 (Fri) | $204.78 | +5.83 | +2.93% |
| Oct 29 (Thu) | $198.95 | +0.85 | +0.43% |
| Oct 28 (Wed) | $198.10 | −1.36 | −0.68% |
| Oct 27 (Tue) | $199.46 | −5.33 | −2.60% |
| Oct 26 (Mon) | $204.79 | −4.36 | −2.08% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$242.88Jul 13
6-Month Low$173.60May 29
3-Month Change+8.9%vs Aug 6
6-Month Change+5.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,058 today (+5.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +5.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $208.99 | +2.1% |
| Oct 2026 | $204.78 | +8.3% |
| Sep 2026 | $189.10 | −4.9% |
| Aug 2026 | $198.77 | +1.6% |
| Jul 2026 | $195.62 | −14.5% |
| Jun 2026 | $228.70 | +31.7% |
| May 2026 | $173.60 | −10.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$242.88Jul 13
52-Week Low$122.65Feb 11
Year to Date+20.4%vs Dec 31
From 52-Week High−14.0%Jul 13
If you had invested $1,000 1 year ago, it would be worth $1,374 today (+37.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +37.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $208.99 | +2.1% |
| Oct 2026 | $204.78 | +8.3% |
| Sep 2026 | $189.10 | −4.9% |
| Aug 2026 | $198.77 | +1.6% |
| Jul 2026 | $195.62 | −14.5% |
| Jun 2026 | $228.70 | +31.7% |
| May 2026 | $173.60 | −10.8% |
| Apr 2026 | $194.62 | +46.0% |
| Mar 2026 | $133.30 | −13.5% |
| Feb 2026 | $154.05 | −14.2% |
| Jan 2026 | $179.59 | +3.5% |
| Dec 2025 | $173.54 | +17.1% |
| Nov 2025 | $148.26 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$414.72Mar 18, 2024
3-Year Low$131.72Feb 6, 2026
Annualized Return−16.4%
Max Drawdown−68.2%
If you had invested $1,000 3 years ago, it would be worth $584 today (−41.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −41.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $208.99 | +20.4% |
| 2025 | $173.54 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$414.72Mar 18, 2024
5-Year Low$131.72Feb 6, 2026
Annualized Return−7.8%
Max Drawdown−68.2%
If you had invested $1,000 5 years ago, it would be worth $667 today (−33.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −33.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $208.99 | +20.4% |
| 2025 | $173.54 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$410.83Mar 2024
All-Time Low$11.69Jan 2009
Total Change+1,220.0%vs Aug 2003
Annualized Return+11.7%
If you had invested $1,000 in Aug 2003, it would be worth $13,200 today (+1,220.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +631.8%, while this stock moved +1,220.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $208.99 | +20.4% |
| 2025 | $173.54 | −40.4% |
| 2024 | $291.05 | −19.4% |
| 2023 | $361.31 | +9.4% |
| 2022 | $330.22 | +3.8% |
| 2021 | $318.08 | +49.6% |
| 2020 | $212.68 | +56.7% |
| 2019 | $135.69 | +16.8% |
| 2018 | $116.22 | +51.6% |
| 2017 | $76.68 | +41.3% |
| 2016 | $54.26 | −9.8% |
| 2015 | $60.13 | +12.3% |
| 2014 | $53.53 | +54.0% |
| 2013 | $34.75 | +28.4% |
| 2012 | $27.06 | +21.2% |
| 2011 | $22.33 | +20.3% |
| 2010 | $18.57 | +21.8% |
| 2009 | $15.25 | +29.9% |
| 2008 | $11.74 | −54.5% |
| 2007 | $25.80 | +19.0% |
| 2006 | $21.67 | +22.0% |
| 2005 | $17.76 | −42.6% |
| 2004 | $30.92 | +83.8% |
| 2003 | $16.82 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2003). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:19 8-K レギュレーションFD開示（Item 7.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/22 22:23
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/10/22 05:18
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the MOLINA HEALTHCARE, INC. board
More US stocks in English
- MOLECULAR PARTNERS AGMOLN
- Hello Group Inc.MOMO
- Morningstar, Inc.MORN
- Mosaic Company (The)MOS
- MOVADO GROUP INCMOV
- Corvex, Inc.MOVE
- MP Materials Corp. / DEMP
- BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUNDMPA
- MOTORCAR PARTS OF AMERICA INCMPAA
- MID PENN BANCORP INCMPB
- Marathon PetroleumMPC
- MapLight Therapeutics, Inc.MPLT