No.6
Disclosure
2026/11/06 06:19
四半期報告書（10-Q）
MPB MID PENN BANCORP INCUS-listed
6 posts
MID PENN BANCORP INC (MPB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MID PENN BANCORP INC (MPB) Stock Price History
MID PENN BANCORP INC closed at $34.46 on Nov 6, 2026, −5.2% over 1 month, +19.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$36.51Oct 20
1-Month Low$33.88Oct 22
1-Week Change+1.5%vs Oct 30
1-Month Change−5.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $948 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $34.46 | +0.16 | +0.47% |
| Nov 5 (Thu) | $34.30 | −0.73 | −2.08% |
| Nov 4 (Wed) | $35.03 | +0.86 | +2.52% |
| Nov 3 (Tue) | $34.17 | −0.35 | −1.01% |
| Nov 2 (Mon) | $34.52 | +0.57 | +1.68% |
| Oct 30 (Fri) | $33.95 | −0.33 | −0.96% |
| Oct 29 (Thu) | $34.28 | +0.07 | +0.20% |
| Oct 28 (Wed) | $34.21 | −0.13 | −0.38% |
| Oct 27 (Tue) | $34.34 | −0.07 | −0.20% |
| Oct 26 (Mon) | $34.41 | +0.15 | +0.44% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$38.43Aug 14
3-Month Low$33.88Oct 22
1-Month Change−5.2%vs Oct 6
3-Month Change−8.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $912 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −8.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $34.46 | +0.16 | +0.47% |
| Nov 5 (Thu) | $34.30 | −0.73 | −2.08% |
| Nov 4 (Wed) | $35.03 | +0.86 | +2.52% |
| Nov 3 (Tue) | $34.17 | −0.35 | −1.01% |
| Nov 2 (Mon) | $34.52 | +0.57 | +1.68% |
| Oct 30 (Fri) | $33.95 | −0.33 | −0.96% |
| Oct 29 (Thu) | $34.28 | +0.07 | +0.20% |
| Oct 28 (Wed) | $34.21 | −0.13 | −0.38% |
| Oct 27 (Tue) | $34.34 | −0.07 | −0.20% |
| Oct 26 (Mon) | $34.41 | +0.15 | +0.44% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$38.54Jul 30
6-Month Low$31.12May 15
3-Month Change−8.8%vs Aug 6
6-Month Change+5.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,052 today (+5.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +5.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $34.46 | +1.5% |
| Oct 2026 | $33.95 | −4.1% |
| Sep 2026 | $35.40 | −2.8% |
| Aug 2026 | $36.41 | −5.0% |
| Jul 2026 | $38.34 | +10.0% |
| Jun 2026 | $34.84 | +6.7% |
| May 2026 | $32.65 | −1.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$38.54Jul 30
52-Week Low$28.19Nov 18
Year to Date+11.1%vs Dec 31
From 52-Week High−10.6%Jul 30
If you had invested $1,000 1 year ago, it would be worth $1,192 today (+19.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +19.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $34.46 | +1.5% |
| Oct 2026 | $33.95 | −4.1% |
| Sep 2026 | $35.40 | −2.8% |
| Aug 2026 | $36.41 | −5.0% |
| Jul 2026 | $38.34 | +10.0% |
| Jun 2026 | $34.84 | +6.7% |
| May 2026 | $32.65 | −1.0% |
| Apr 2026 | $32.97 | +2.5% |
| Mar 2026 | $32.16 | −0.0% |
| Feb 2026 | $32.17 | −2.5% |
| Jan 2026 | $32.99 | +6.4% |
| Dec 2025 | $31.02 | +6.3% |
| Nov 2025 | $29.19 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$38.43Aug 14, 2026
3-Year Low$19.65Nov 6, 2023
Annualized Return+20.6%
Max Drawdown−25.3%
If you had invested $1,000 3 years ago, it would be worth $1,754 today (+75.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +75.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.46 | +11.1% |
| 2025 | $31.02 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$38.43Aug 14, 2026
5-Year Low$18.77Oct 23, 2023
Annualized Return+2.8%
Max Drawdown−45.1%
If you had invested $1,000 5 years ago, it would be worth $1,148 today (+14.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +14.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.46 | +11.1% |
| 2025 | $31.02 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$38.34Jul 2026
All-Time Low$6.90Sep 2010
Total Change+43.0%vs Jan 1998
Annualized Return+1.2%
If you had invested $1,000 in Jan 1998, it would be worth $1,430 today (+43.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +603.0%, while this stock moved +43.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.46 | +11.1% |
| 2025 | $31.02 | +7.6% |
| 2024 | $28.84 | +18.8% |
| 2023 | $24.28 | −19.0% |
| 2022 | $29.97 | −5.6% |
| 2021 | $31.74 | +44.9% |
| 2020 | $21.90 | −24.0% |
| 2019 | $28.80 | +25.1% |
| 2018 | $23.02 | −30.5% |
| 2017 | $33.10 | +38.9% |
| 2016 | $23.83 | +48.0% |
| 2015 | $16.10 | +3.5% |
| 2014 | $15.55 | +8.4% |
| 2013 | $14.34 | +28.2% |
| 2012 | $11.19 | +48.4% |
| 2011 | $7.54 | +0.5% |
| 2010 | $7.50 | −27.1% |
| 2009 | $10.29 | −50.9% |
| 2008 | $20.97 | −22.0% |
| 2007 | $26.90 | +10.5% |
| 2006 | $24.33 | +5.0% |
| 2005 | $23.18 | −8.1% |
| 2004 | $25.22 | +15.8% |
| 2003 | $21.77 | +14.5% |
| 2002 | $19.00 | +20.9% |
| 2001 | $15.72 | +21.3% |
| 2000 | $12.96 | −33.0% |
| 1999 | $19.33 | −4.1% |
| 1998 | $20.16 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1998). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/11/05 07:39
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/11/03 06:07
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/11/02 23:16
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/28 05:39
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/22 06:12
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the MID PENN BANCORP INC board
More US stocks in English
- Marathon PetroleumMPC
- MapLight Therapeutics, Inc.MPLT
- MPLX LPMPLX
- MEDICAL PROPERTIES TRUST INCMPT
- M-tron Industries, Inc.MPTI
- Mega Matrix IncMPU
- BARINGS PARTICIPATION INVESTORSMPV
- Monolithic Power SystemsMPWR
- Marqeta, Inc.MQ
- BLACKROCK MUNIYIELD QUALITY FUND, INC.MQY
- EVERSPIN TECHNOLOGIES INC.MRAM
- Meridian CorpMRBK