No.3
Disclosure
2026/11/04 03:03
四半期報告書（10-Q）
MPC Marathon PetroleumS&P 500 member / Energy
3 posts
Marathon Petroleum (MPC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Marathon Petroleum (MPC) Stock Price History
Marathon Petroleum closed at $372.74 on Nov 6, 2026, −13.8% over 1 month, +92.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$484.92Oct 14
1-Month Low$372.74Nov 6
1-Week Change−16.2%vs Oct 30
1-Month Change−13.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $862 today (−13.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −13.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $372.74 | −4.58 | −1.21% |
| Nov 5 (Thu) | $377.32 | −15.36 | −3.91% |
| Nov 4 (Wed) | $392.68 | −34.66 | −8.11% |
| Nov 3 (Tue) | $427.34 | −3.05 | −0.71% |
| Nov 2 (Mon) | $430.39 | −14.34 | −3.22% |
| Oct 30 (Fri) | $444.73 | +12.22 | +2.83% |
| Oct 29 (Thu) | $432.51 | −8.26 | −1.87% |
| Oct 28 (Wed) | $440.77 | +4.79 | +1.10% |
| Oct 27 (Tue) | $435.98 | −34.66 | −7.36% |
| Oct 26 (Mon) | $470.64 | +13.42 | +2.94% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$484.92Oct 14
3-Month Low$298.20Aug 7
1-Month Change−13.8%vs Oct 6
3-Month Change+24.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,246 today (+24.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +24.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $372.74 | −4.58 | −1.21% |
| Nov 5 (Thu) | $377.32 | −15.36 | −3.91% |
| Nov 4 (Wed) | $392.68 | −34.66 | −8.11% |
| Nov 3 (Tue) | $427.34 | −3.05 | −0.71% |
| Nov 2 (Mon) | $430.39 | −14.34 | −3.22% |
| Oct 30 (Fri) | $444.73 | +12.22 | +2.83% |
| Oct 29 (Thu) | $432.51 | −8.26 | −1.87% |
| Oct 28 (Wed) | $440.77 | +4.79 | +1.10% |
| Oct 27 (Tue) | $435.98 | −34.66 | −7.36% |
| Oct 26 (Mon) | $470.64 | +13.42 | +2.94% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$484.92Oct 14
6-Month Low$242.26May 7
3-Month Change+24.6%vs Aug 6
6-Month Change+51.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,517 today (+51.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +51.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $372.74 | −16.2% |
| Oct 2026 | $444.73 | +12.5% |
| Sep 2026 | $395.42 | +5.9% |
| Aug 2026 | $373.32 | +18.0% |
| Jul 2026 | $316.47 | +23.8% |
| Jun 2026 | $255.67 | +2.8% |
| May 2026 | $248.77 | +0.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$484.92Oct 14
52-Week Low$162.63Dec 31
Year to Date+129.2%vs Dec 31
From 52-Week High−23.1%Oct 14
If you had invested $1,000 1 year ago, it would be worth $1,924 today (+92.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +92.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $372.74 | −16.2% |
| Oct 2026 | $444.73 | +12.5% |
| Sep 2026 | $395.42 | +5.9% |
| Aug 2026 | $373.32 | +18.0% |
| Jul 2026 | $316.47 | +23.8% |
| Jun 2026 | $255.67 | +2.8% |
| May 2026 | $248.77 | +0.2% |
| Apr 2026 | $248.29 | +1.7% |
| Mar 2026 | $244.18 | +23.2% |
| Feb 2026 | $198.21 | +12.5% |
| Jan 2026 | $176.19 | +8.3% |
| Dec 2025 | $162.63 | −16.1% |
| Nov 2025 | $193.73 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$478.07Oct 16, 2026
3-Year Low$121.07Mar 31, 2025
Annualized Return+36.9%
Max Drawdown−44.7%
If you had invested $1,000 3 years ago, it would be worth $2,568 today (+156.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +156.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $372.74 | +129.2% |
| 2025 | $162.63 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$478.07Oct 16, 2026
5-Year Low$60.28Nov 15, 2021
Annualized Return+41.5%
Max Drawdown−44.7%
If you had invested $1,000 5 years ago, it would be worth $5,665 today (+466.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +466.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $372.74 | +129.2% |
| 2025 | $162.63 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$444.73Oct 2026
All-Time Low$13.53Sep 2011
Total Change+1,602.4%vs Jul 2011
Annualized Return+20.3%
If you had invested $1,000 in Jul 2011, it would be worth $17,024 today (+1,602.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +505.2%, while this stock moved +1,602.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $372.74 | +129.2% |
| 2025 | $162.63 | +16.6% |
| 2024 | $139.50 | −6.0% |
| 2023 | $148.36 | +27.5% |
| 2022 | $116.39 | +81.9% |
| 2021 | $63.99 | +54.7% |
| 2020 | $41.36 | −31.4% |
| 2019 | $60.25 | +2.1% |
| 2018 | $59.01 | −10.6% |
| 2017 | $65.98 | +31.0% |
| 2016 | $50.35 | −2.9% |
| 2015 | $51.84 | +14.9% |
| 2014 | $45.13 | −1.6% |
| 2013 | $45.87 | +45.6% |
| 2012 | $31.50 | +89.2% |
| 2011 | $16.65 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/03 22:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/30 05:59
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Marathon Petroleum board
More US stocks in English
- MapLight Therapeutics, Inc.MPLT
- MPLX LPMPLX
- MEDICAL PROPERTIES TRUST INCMPT
- M-tron Industries, Inc.MPTI
- Mega Matrix IncMPU
- BARINGS PARTICIPATION INVESTORSMPV
- Monolithic Power SystemsMPWR
- Marqeta, Inc.MQ
- BLACKROCK MUNIYIELD QUALITY FUND, INC.MQY
- EVERSPIN TECHNOLOGIES INC.MRAM
- Meridian CorpMRBK
- Mercator Acquisition Corp.MRCO