MPC Marathon PetroleumS&P 500 member / Energy
0 posts
Marathon Petroleum (MPC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Marathon Petroleum (MPC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Marathon Petroleum traded between a high of $484.92 (Oct 14) and a low of $297.75 (Aug 5). It closed at $478.07 on Oct 16, +52.9% from 3 months ago and +13.3% from a month ago.
3-month high$484.92Oct 14
3-month low$297.75Aug 5
vs 1 month ago+13.3%vs Sep 17
vs 3 months ago+52.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $478.07 | +1.15 | +0.24% |
| Oct 15 (Thu) | $476.92 | −8.00 | −1.65% |
| Oct 14 (Wed) | $484.92 | +7.94 | +1.66% |
| Oct 13 (Tue) | $476.98 | +18.17 | +3.96% |
| Oct 12 (Mon) | $458.81 | +3.78 | +0.83% |
| Oct 9 (Fri) | $455.03 | −8.31 | −1.79% |
| Oct 8 (Thu) | $463.34 | +21.08 | +4.77% |
| Oct 7 (Wed) | $442.26 | +9.90 | +2.29% |
| Oct 6 (Tue) | $432.36 | −1.11 | −0.26% |
| Oct 5 (Mon) | $433.47 | +11.14 | +2.64% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Marathon Petroleum board
More US stocks in English
- MapLight Therapeutics, Inc.MPLT
- MPLX LPMPLX
- MEDICAL PROPERTIES TRUST INCMPT
- M-tron Industries, Inc.MPTI
- Mega Matrix IncMPU
- BARINGS PARTICIPATION INVESTORSMPV
- Monolithic Power SystemsMPWR
- Marqeta, Inc.MQ
- BLACKROCK MUNIYIELD QUALITY FUND, INC.MQY
- EVERSPIN TECHNOLOGIES INC.MRAM
- Meridian CorpMRBK
- Mercator Acquisition Corp.MRCO