MRCO Mercator Acquisition Corp.US-listed
0 posts
Mercator Acquisition Corp. (MRCO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Mercator Acquisition Corp. (MRCO) share price (Aug 17 – Oct 16)
From Aug 17 – Oct 16, Mercator Acquisition Corp. traded between a high of $9.90 (Sep 17) and a low of $9.85 (Sep 22). It closed at $9.87 on Oct 16, −0.2% from Aug 17 and +0.0% from a month ago.
Period high$9.90Sep 17
Period low$9.85Sep 22
vs 1 month ago+0.0%vs Sep 10
vs Aug 17−0.2%vs Aug 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $9.87 | +0.00 | +0.00% |
| Oct 14 (Wed) | $9.87 | +0.01 | +0.10% |
| Oct 13 (Tue) | $9.86 | +0.00 | +0.00% |
| Oct 6 (Tue) | $9.86 | +0.01 | +0.10% |
| Oct 5 (Mon) | $9.85 | −0.01 | −0.10% |
| Oct 2 (Fri) | $9.86 | +0.00 | +0.00% |
| Oct 1 (Thu) | $9.86 | −0.01 | −0.10% |
| Sep 30 (Wed) | $9.87 | +0.00 | +0.00% |
| Sep 29 (Tue) | $9.87 | +0.01 | +0.10% |
| Sep 28 (Mon) | $9.86 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Mercator Acquisition Corp. board
More US stocks in English
- MERCURY SYSTEMS INCMRCY
- Meridian Holdings Inc./NVMRDN
- Mereo BioPharma Group plcMREO
- Marker Therapeutics, Inc.MRKR
- Merlin, Inc.MRLN
- Medirom Healthcare Technologies Inc.MRM
- Murano Global Investments PlcMRNO
- Millrose Properties, Inc.MRP
- Marsh McLennanMRSH
- Marti Technologies, Inc.MRT
- MARTEN TRANSPORT LTDMRTN
- MARAVAI LIFESCIENCES HOLDINGS, INC.MRVI