MRCO Mercator Acquisition Corp.US-listed
0 posts
Mercator Acquisition Corp. (MRCO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Mercator Acquisition Corp. (MRCO) Stock Price History
Mercator Acquisition Corp. closed at $9.88 on Nov 6, 2026, +0.2% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $1,002 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.88 | +0.00 | +0.00% |
| Oct 30 (Fri) | $9.88 | +0.02 | +0.20% |
| Oct 29 (Thu) | $9.86 | +0.00 | +0.00% |
| Oct 21 (Wed) | $9.86 | −0.01 | −0.10% |
| Oct 20 (Tue) | $9.87 | +0.00 | +0.00% |
| Oct 14 (Wed) | $9.87 | +0.01 | +0.10% |
| Oct 13 (Tue) | $9.86 | +0.00 | +0.00% |
| Oct 6 (Tue) | $9.86 | +0.01 | +0.10% |
| Oct 5 (Mon) | $9.85 | −0.01 | −0.10% |
| Oct 2 (Fri) | $9.86 | +0.00 | +0.00% |
If you had invested $1,000 3 months ago, it would be worth $999 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.8%, while this stock moved −0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.88 | +0.00 | +0.00% |
| Oct 30 (Fri) | $9.88 | +0.02 | +0.20% |
| Oct 29 (Thu) | $9.86 | +0.00 | +0.00% |
| Oct 21 (Wed) | $9.86 | −0.01 | −0.10% |
| Oct 20 (Tue) | $9.87 | +0.00 | +0.00% |
| Oct 14 (Wed) | $9.87 | +0.01 | +0.10% |
| Oct 13 (Tue) | $9.86 | +0.00 | +0.00% |
| Oct 6 (Tue) | $9.86 | +0.01 | +0.10% |
| Oct 5 (Mon) | $9.85 | −0.01 | −0.10% |
| Oct 2 (Fri) | $9.86 | +0.00 | +0.00% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Mercator Acquisition Corp. board
More US stocks in English
- MERCURY SYSTEMS INCMRCY
- Meridian Holdings Inc./NVMRDN
- Mereo BioPharma Group plcMREO
- Marker Therapeutics, Inc.MRKR
- Merlin, Inc.MRLN
- Medirom Healthcare Technologies Inc.MRM
- Murano Global Investments PlcMRNO
- Millrose Properties, Inc.MRP
- Marsh McLennanMRSH
- Marti Technologies, Inc.MRT
- MARTEN TRANSPORT LTDMRTN
- MARAVAI LIFESCIENCES HOLDINGS, INC.MRVI