No.1
Disclosure
2026/11/06 06:03
四半期報告書（10-Q）
MRVI MARAVAI LIFESCIENCES HOLDINGS, INC.US-listed
1 post
MARAVAI LIFESCIENCES HOLDINGS, INC. (MRVI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MARAVAI LIFESCIENCES HOLDINGS, INC. (MRVI) Stock Price History
MARAVAI LIFESCIENCES HOLDINGS, INC. closed at $7.52 on Nov 6, 2026, −4.2% over 1 month, +162.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$8.50Oct 28
1-Month Low$6.53Oct 13
1-Week Change−3.7%vs Oct 30
1-Month Change−4.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $958 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.52 | +0.54 | +7.74% |
| Nov 5 (Thu) | $6.98 | −0.74 | −9.59% |
| Nov 4 (Wed) | $7.72 | +0.27 | +3.62% |
| Nov 3 (Tue) | $7.45 | +0.26 | +3.62% |
| Nov 2 (Mon) | $7.19 | −0.62 | −7.94% |
| Oct 30 (Fri) | $7.81 | −0.65 | −7.68% |
| Oct 29 (Thu) | $8.46 | −0.04 | −0.47% |
| Oct 28 (Wed) | $8.50 | +0.24 | +2.91% |
| Oct 27 (Tue) | $8.26 | +0.68 | +8.97% |
| Oct 26 (Mon) | $7.58 | +0.26 | +3.55% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$9.00Aug 25
3-Month Low$5.68Aug 17
1-Month Change−4.2%vs Oct 6
3-Month Change+20.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,203 today (+20.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +20.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.52 | +0.54 | +7.74% |
| Nov 5 (Thu) | $6.98 | −0.74 | −9.59% |
| Nov 4 (Wed) | $7.72 | +0.27 | +3.62% |
| Nov 3 (Tue) | $7.45 | +0.26 | +3.62% |
| Nov 2 (Mon) | $7.19 | −0.62 | −7.94% |
| Oct 30 (Fri) | $7.81 | −0.65 | −7.68% |
| Oct 29 (Thu) | $8.46 | −0.04 | −0.47% |
| Oct 28 (Wed) | $8.50 | +0.24 | +2.91% |
| Oct 27 (Tue) | $8.26 | +0.68 | +8.97% |
| Oct 26 (Mon) | $7.58 | +0.26 | +3.55% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$9.00Aug 25
6-Month Low$3.94May 6
3-Month Change+20.3%vs Aug 6
6-Month Change+90.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,909 today (+90.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +90.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.52 | −3.7% |
| Oct 2026 | $7.81 | +2.0% |
| Sep 2026 | $7.66 | +0.3% |
| Aug 2026 | $7.64 | +16.3% |
| Jul 2026 | $6.57 | +5.3% |
| Jun 2026 | $6.24 | +30.0% |
| May 2026 | $4.80 | +30.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$9.00Aug 25
52-Week Low$2.83Mar 31
Year to Date+131.4%vs Dec 31
From 52-Week High−16.4%Aug 25
If you had invested $1,000 1 year ago, it would be worth $2,620 today (+162.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +162.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.52 | −3.7% |
| Oct 2026 | $7.81 | +2.0% |
| Sep 2026 | $7.66 | +0.3% |
| Aug 2026 | $7.64 | +16.3% |
| Jul 2026 | $6.57 | +5.3% |
| Jun 2026 | $6.24 | +30.0% |
| May 2026 | $4.80 | +30.4% |
| Apr 2026 | $3.68 | +30.0% |
| Mar 2026 | $2.83 | −20.5% |
| Feb 2026 | $3.56 | +6.0% |
| Jan 2026 | $3.36 | +3.4% |
| Dec 2025 | $3.25 | −10.2% |
| Nov 2025 | $3.62 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$11.32May 13, 2024
3-Year Low$1.77Apr 14, 2025
Annualized Return+13.6%
Max Drawdown−84.4%
If you had invested $1,000 3 years ago, it would be worth $1,466 today (+46.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +46.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.52 | +131.4% |
| 2025 | $3.25 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$42.15Nov 29, 2021
5-Year Low$1.77Apr 14, 2025
Annualized Return−27.6%
Max Drawdown−95.8%
If you had invested $1,000 5 years ago, it would be worth $200 today (−80.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −80.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.52 | +131.4% |
| 2025 | $3.25 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$60.62Aug 2021
All-Time Low$1.77Apr 2025
Total Change−74.8%vs Nov 2020
Annualized Return−20.6%
If you had invested $1,000 in Nov 2020, it would be worth $252 today (−74.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +103.7%, while this stock moved −74.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.52 | +121.2% |
| 2025 | $3.40 | −40.1% |
| 2024 | $5.68 | −13.3% |
| 2023 | $6.55 | −54.2% |
| 2022 | $14.31 | −65.8% |
| 2021 | $41.90 | +49.4% |
| 2020 | $28.05 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the MARAVAI LIFESCIENCES HOLDINGS, INC. board
More US stocks in English
- Marvell TechnologyMRVL
- Marex Group LtdMRX
- MSA Safety IncMSA
- MultiSensor AI Holdings, Inc.MSAI
- MESABI TRUSTMSB
- Midland States Bancorp, Inc.MSBI
- Morgan Stanley Bitcoin TrustMSBT
- STUDIO CITY INTERNATIONAL HOLDINGS LtdMSC
- MSCIMSCI
- MORGAN STANLEY EMERGING MARKETS DEBT FUND INCMSD
- Morgan Stanley Direct Lending FundMSDL
- MIDDLESEX WATER COMSEX