MSCI MSCIS&P 500 member / Financials
0 posts
MSCI (MSCI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MSCI (MSCI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), MSCI traded between a high of $628.66 (Jul 17) and a low of $535.95 (Oct 2). It closed at $569.08 on Oct 16, −9.5% from 3 months ago and +3.6% from a month ago.
3-month high$628.66Jul 17
3-month low$535.95Oct 2
vs 1 month ago+3.6%vs Sep 17
vs 3 months ago−9.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $569.08 | −6.01 | −1.05% |
| Oct 15 (Thu) | $575.09 | +14.57 | +2.60% |
| Oct 14 (Wed) | $560.52 | −0.30 | −0.05% |
| Oct 13 (Tue) | $560.82 | −7.19 | −1.27% |
| Oct 12 (Mon) | $568.01 | +2.89 | +0.51% |
| Oct 9 (Fri) | $565.12 | +3.45 | +0.61% |
| Oct 8 (Thu) | $561.67 | +6.29 | +1.13% |
| Oct 7 (Wed) | $555.38 | +0.46 | +0.08% |
| Oct 6 (Tue) | $554.92 | +2.57 | +0.47% |
| Oct 5 (Mon) | $552.35 | +16.40 | +3.06% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MSCI board
More US stocks in English
- MORGAN STANLEY EMERGING MARKETS DEBT FUND INCMSD
- Morgan Stanley Direct Lending FundMSDL
- MIDDLESEX WATER COMSEX
- Madison Square Garden Entertainment Corp.MSGE
- Motorsport Games Inc.MSGM
- Madison Square Garden Sports Corp.MSGS
- Masonglory LtdMSGY
- Motorola SolutionsMSI
- MSC INCOME FUND, INC.MSIF
- Satellos Bioscience Inc.MSLE
- MSC INDUSTRIAL DIRECT CO INCMSM
- EMERSON RADIO CORPMSN