MSD MORGAN STANLEY EMERGING MARKETS DEBT FUND INCUS-listed
0 posts
MORGAN STANLEY EMERGING MARKETS DEBT FUND INC (MSD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MORGAN STANLEY EMERGING MARKETS DEBT FUND INC (MSD) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), MORGAN STANLEY EMERGING MARKETS DEBT FUND INC traded between a high of $7.34 (Jul 21) and a low of $6.62 (Oct 14). It closed at $6.74 on Oct 16, −7.7% from 3 months ago and −5.5% from a month ago.
3-month high$7.34Jul 21
3-month low$6.62Oct 14
vs 1 month ago−5.5%vs Sep 17
vs 3 months ago−7.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $6.74 | +0.02 | +0.30% |
| Oct 15 (Thu) | $6.72 | +0.10 | +1.51% |
| Oct 14 (Wed) | $6.62 | −0.09 | −1.34% |
| Oct 13 (Tue) | $6.71 | +0.02 | +0.30% |
| Oct 12 (Mon) | $6.69 | −0.08 | −1.18% |
| Oct 9 (Fri) | $6.77 | +0.10 | +1.50% |
| Oct 8 (Thu) | $6.67 | +0.02 | +0.30% |
| Oct 7 (Wed) | $6.65 | −0.04 | −0.60% |
| Oct 6 (Tue) | $6.69 | +0.03 | +0.45% |
| Oct 5 (Mon) | $6.66 | −0.05 | −0.75% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the MORGAN STANLEY EMERGING MARKETS DEBT FUND INC board
More US stocks in English
- Morgan Stanley Direct Lending FundMSDL
- MIDDLESEX WATER COMSEX
- Madison Square Garden Entertainment Corp.MSGE
- Motorsport Games Inc.MSGM
- Madison Square Garden Sports Corp.MSGS
- Masonglory LtdMSGY
- Motorola SolutionsMSI
- MSC INCOME FUND, INC.MSIF
- Satellos Bioscience Inc.MSLE
- MSC INDUSTRIAL DIRECT CO INCMSM
- EMERSON RADIO CORPMSN
- Morgan Stanley Solana TrustMSOL