No.4
Disclosure
2026/11/07 02:22
四半期報告書（10-Q）
MSIF MSC INCOME FUND, INC.US-listed
4 posts
MSC INCOME FUND, INC. (MSIF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MSC INCOME FUND, INC. (MSIF) Stock Price History
MSC INCOME FUND, INC. closed at $12.53 on Nov 6, 2026, +6.8% over 1 month, +4.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$12.53Nov 6
1-Month Low$11.44Oct 26
1-Week Change+5.6%vs Oct 30
1-Month Change+6.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,068 today (+6.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +6.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.53 | +0.28 | +2.29% |
| Nov 5 (Thu) | $12.25 | −0.09 | −0.73% |
| Nov 4 (Wed) | $12.34 | +0.39 | +3.26% |
| Nov 3 (Tue) | $11.95 | +0.02 | +0.17% |
| Nov 2 (Mon) | $11.93 | +0.06 | +0.51% |
| Oct 30 (Fri) | $11.87 | −0.08 | −0.67% |
| Oct 29 (Thu) | $11.95 | +0.17 | +1.44% |
| Oct 28 (Wed) | $11.78 | +0.05 | +0.43% |
| Oct 27 (Tue) | $11.73 | +0.29 | +2.53% |
| Oct 26 (Mon) | $11.44 | −0.10 | −0.87% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$12.89Aug 31
3-Month Low$11.44Oct 26
1-Month Change+6.8%vs Oct 6
3-Month Change+6.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,062 today (+6.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +6.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.53 | +0.28 | +2.29% |
| Nov 5 (Thu) | $12.25 | −0.09 | −0.73% |
| Nov 4 (Wed) | $12.34 | +0.39 | +3.26% |
| Nov 3 (Tue) | $11.95 | +0.02 | +0.17% |
| Nov 2 (Mon) | $11.93 | +0.06 | +0.51% |
| Oct 30 (Fri) | $11.87 | −0.08 | −0.67% |
| Oct 29 (Thu) | $11.95 | +0.17 | +1.44% |
| Oct 28 (Wed) | $11.78 | +0.05 | +0.43% |
| Oct 27 (Tue) | $11.73 | +0.29 | +2.53% |
| Oct 26 (Mon) | $11.44 | −0.10 | −0.87% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$13.04May 7
6-Month Low$10.91Jul 24
3-Month Change+6.2%vs Aug 6
6-Month Change−3.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $964 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −3.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.53 | +5.6% |
| Oct 2026 | $11.87 | +0.8% |
| Sep 2026 | $11.77 | −8.7% |
| Aug 2026 | $12.89 | +15.2% |
| Jul 2026 | $11.19 | −3.3% |
| Jun 2026 | $11.57 | −5.3% |
| May 2026 | $12.22 | −5.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$14.31Dec 9
52-Week Low$10.91Jul 24
Year to Date−4.6%vs Dec 31
From 52-Week High−12.4%Dec 9
If you had invested $1,000 1 year ago, it would be worth $1,049 today (+4.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +4.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.53 | +5.6% |
| Oct 2026 | $11.87 | +0.8% |
| Sep 2026 | $11.77 | −8.7% |
| Aug 2026 | $12.89 | +15.2% |
| Jul 2026 | $11.19 | −3.3% |
| Jun 2026 | $11.57 | −5.3% |
| May 2026 | $12.22 | −5.3% |
| Apr 2026 | $12.91 | +6.0% |
| Mar 2026 | $12.18 | −1.3% |
| Feb 2026 | $12.34 | −6.8% |
| Jan 2026 | $13.24 | +0.8% |
| Dec 2025 | $13.14 | −7.6% |
| Nov 2025 | $14.22 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$17.37Feb 17, 2025
3-Year Low$10.91Jul 24, 2026
Annualized Return−13.7%
Max Drawdown−37.2%
If you had invested $1,000 3 years ago, it would be worth $770 today (−23.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +22.1%, while this stock moved −23.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.53 | −4.6% |
| 2025 | $13.14 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2025). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 12:22 10-Q
- 11/05 16:40 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 09:25 8-K その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/06 06:40
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/11/05 23:25
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/08 22:35
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the MSC INCOME FUND, INC. board
More US stocks in English
- Satellos Bioscience Inc.MSLE
- MSC INDUSTRIAL DIRECT CO INCMSM
- EMERSON RADIO CORPMSN
- Morgan Stanley Solana TrustMSOL
- Maison Solutions Inc.MSS
- Morgan Stanley Ethereum TrustMSSE
- ArcelorMittalMT
- Metalla Royalty & Streaming Ltd.MTA
- Market Technology Acquisition CorpMTAKU
- Metals Acquisition Corp. IIMTAL
- M&T BankMTB
- MMTEC, INC.MTC